Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 29.50 29.50 29.50 29.50 0.4K
11:25 30.00 30.29 30.00 30.29 0.8K
12:10 29.93 29.93 29.93 29.93 0.2K
12:30 29.95 29.95 29.95 29.95 0.4K
13:35 30.00 30.00 30.00 30.00 0.4K
14:20 30.30 30.49 30.30 30.49 0.4K
14:40 30.48 30.50 30.48 30.50 2.1K
15:00 30.10 30.10 30.01 30.08 3.0K
15:05 30.01 30.01 30.00 30.00 0.7K
15:35 30.49 30.49 30.49 30.49 0.1K
15:50 30.20 30.20 30.20 30.20 10.0K
15:55 30.00 30.00 30.00 30.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available