Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.79 31.79 31.54 31.54 0.3K
09:45 31.50 31.50 31.50 31.50 0.6K
10:15 30.50 30.50 30.29 30.29 0.7K
10:30 30.50 30.64 30.50 30.64 0.2K
10:35 30.30 30.30 30.30 30.30 0.2K
10:40 30.15 30.15 30.15 30.15 0.1K
11:05 30.19 30.19 30.19 30.19 0.3K
12:45 30.00 30.00 30.00 30.00 0.4K
14:40 29.80 29.80 29.80 29.80 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available