Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.00 29.00 29.00 29.00 0.3K
10:05 29.00 29.00 29.00 29.00 0.5K
10:45 29.15 29.15 29.15 29.15 0.3K
11:20 28.94 28.94 28.94 28.94 0.2K
13:00 29.50 29.97 29.50 29.97 0.6K
14:25 29.47 29.47 29.47 29.47 0.1K
15:00 29.37 29.37 29.37 29.37 0.3K
15:20 29.25 29.25 29.25 29.25 0.1K
15:30 29.17 29.17 29.17 29.17 0.1K
15:35 29.22 29.22 29.22 29.22 0.1K
15:55 29.26 29.26 29.26 29.26 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available