Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.38 31.38 31.38 31.38 0.4K
09:35 31.50 31.50 31.50 31.50 0.2K
10:30 31.47 31.47 31.47 31.47 0.1K
11:10 31.95 31.95 31.85 31.86 7.1K
11:45 31.67 31.67 31.65 31.65 1.0K
12:10 31.91 31.91 31.91 31.91 0.4K
12:20 32.20 32.20 32.20 32.20 0.5K
13:25 32.25 32.25 32.25 32.25 0.1K
13:35 32.30 32.30 32.30 32.30 0.3K
13:40 32.40 32.40 32.40 32.40 0.5K
13:55 32.37 32.37 32.37 32.37 0.4K
14:10 32.30 32.30 32.30 32.30 0.1K
14:50 32.35 32.35 32.35 32.35 0.1K
15:10 32.25 32.30 32.25 32.30 0.4K
15:20 32.30 32.30 32.30 32.30 0.1K
15:25 32.30 32.30 32.30 32.30 0.3K
15:50 32.30 32.30 32.16 32.16 0.3K
15:55 32.44 32.44 32.44 32.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available