Osprey Bitcoin Trust

OBTC
🏛️ usa →
37.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.65 31.65 31.65 31.65 0.5K
09:40 32.39 32.39 32.39 32.39 0.2K
10:20 31.99 31.99 31.99 31.99 0.3K
10:25 31.87 31.87 31.87 31.87 0.1K
11:00 31.91 31.91 31.91 31.91 0.2K
12:10 31.75 31.75 31.75 31.75 0.1K
12:15 31.90 31.90 31.90 31.90 0.1K
12:50 31.90 31.90 31.90 31.90 0.4K
14:50 31.89 31.89 31.89 31.89 0.2K
15:05 31.90 31.90 31.90 31.90 0.3K
15:35 31.70 31.70 31.29 31.29 0.9K
15:40 31.83 31.83 31.83 31.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available