Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 29.80 29.80 29.80 29.80 0.2K
10:25 29.73 29.73 29.73 29.73 0.1K
10:35 29.73 29.80 29.73 29.80 1.2K
10:40 29.80 29.80 29.80 29.80 0.8K
10:50 29.74 29.74 29.61 29.61 1.5K
11:50 29.75 29.75 29.75 29.75 0.1K
12:00 29.71 29.71 29.70 29.70 0.2K
13:25 29.62 29.62 29.62 29.62 0.2K
13:30 29.60 29.60 29.50 29.50 0.5K
13:35 29.54 29.54 29.54 29.54 0.1K
13:55 29.56 29.56 29.56 29.56 0.1K
14:05 29.49 29.70 29.49 29.70 2.3K
14:10 29.70 29.70 29.66 29.70 1.6K
14:15 29.70 30.18 29.70 30.18 16.1K
14:20 30.18 30.30 30.00 30.00 10.4K
14:25 30.42 30.42 30.42 30.42 0.1K
14:45 29.91 29.91 29.91 29.91 0.1K
14:50 29.71 29.71 29.71 29.71 0.1K
14:55 29.70 29.70 29.61 29.61 0.2K
15:05 29.55 29.55 29.51 29.51 0.3K
15:20 29.41 29.41 29.41 29.41 0.2K
15:40 29.74 29.74 29.48 29.48 0.2K
15:45 29.50 29.50 29.43 29.43 1.2K
15:50 29.74 29.74 29.74 29.74 0.1K
15:55 29.74 29.74 29.74 29.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available