Osprey Bitcoin Trust

OBTC
🏛️ usa →
37.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 29.60 29.60 29.60 29.60 0.2K
09:55 29.80 29.80 29.67 29.67 0.8K
10:20 29.70 29.70 29.67 29.67 0.6K
10:25 29.67 29.67 29.67 29.67 7.3K
10:30 29.67 29.67 29.40 29.45 5.1K
10:35 29.40 29.40 29.40 29.40 2.5K
10:50 29.54 29.54 29.54 29.54 0.1K
11:00 29.70 29.70 29.70 29.70 2.9K
11:05 29.61 29.61 29.61 29.61 0.1K
11:45 29.40 29.40 29.40 29.40 3.4K
12:30 29.45 29.60 29.45 29.52 0.5K
12:40 29.40 29.40 29.40 29.40 0.5K
13:00 29.05 29.05 29.05 29.05 0.5K
13:05 29.06 29.06 29.00 29.00 1.3K
13:20 29.05 29.20 29.05 29.12 1.5K
13:25 29.13 29.13 29.00 29.00 1.4K
13:30 29.05 29.05 29.00 29.00 1.3K
14:45 28.55 28.60 28.50 28.50 4.7K
15:00 28.80 28.80 28.50 28.50 1.1K
15:10 28.80 28.80 28.71 28.80 1.1K
15:15 28.90 28.90 28.90 28.90 1.0K
15:45 28.80 28.80 28.80 28.80 0.3K
15:55 28.86 28.86 28.81 28.81 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available