Osprey Bitcoin Trust

OBTC
🏛️ usa →
37.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.14 26.14 26.14 26.14 0.3K
09:45 26.18 26.18 26.05 26.05 0.8K
09:50 26.36 26.36 26.36 26.36 0.2K
10:10 26.36 26.50 26.36 26.50 1.2K
10:15 26.41 26.41 26.41 26.41 0.2K
10:35 26.69 26.69 26.69 26.69 0.1K
11:15 26.24 26.24 26.24 26.24 0.1K
12:10 26.07 26.07 26.07 26.07 0.5K
12:40 26.11 26.11 26.11 26.11 0.1K
12:50 25.33 25.33 25.33 25.33 0.7K
13:05 26.24 26.24 26.24 26.24 0.1K
13:15 26.10 26.10 26.10 26.10 0.1K
13:25 26.02 26.02 26.02 26.02 0.2K
13:35 25.80 25.80 25.52 25.52 0.6K
13:50 25.50 25.50 25.50 25.50 1.0K
13:55 25.57 25.57 25.49 25.49 0.9K
14:05 25.40 25.52 25.40 25.52 0.7K
14:25 25.50 25.51 25.50 25.51 0.6K
14:30 25.46 25.46 25.22 25.45 2.5K
14:50 25.11 25.11 25.06 25.06 0.3K
14:55 25.36 25.36 25.36 25.36 1.0K
15:05 25.51 25.51 25.42 25.42 0.3K
15:10 25.28 25.28 25.28 25.28 0.6K
15:15 25.10 25.17 25.05 25.06 2.2K
15:20 25.00 25.16 25.00 25.15 1.6K
15:30 25.38 25.38 25.38 25.38 0.2K
15:55 25.57 25.66 25.57 25.66 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available