Osprey Bitcoin Trust

OBTC
🏛️ usa →
37.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.76 25.76 25.75 25.75 0.4K
10:15 26.28 26.28 25.56 26.25 4.9K
10:45 26.00 26.36 26.00 26.36 1.4K
10:50 26.03 26.03 25.99 25.99 0.5K
10:55 26.15 26.15 26.15 26.15 3.0K
11:10 26.05 26.05 26.05 26.05 0.6K
11:55 25.72 25.72 25.72 25.72 0.2K
12:05 25.48 26.04 25.48 26.04 1.5K
12:30 26.03 26.03 26.00 26.00 0.4K
14:30 25.47 25.47 25.47 25.47 0.1K
14:55 25.78 25.78 25.78 25.78 0.2K
15:00 25.23 25.63 25.23 25.63 0.3K
15:15 25.15 25.15 25.15 25.15 0.1K
15:20 24.91 24.91 24.91 24.91 0.2K
15:30 24.90 24.90 24.90 24.90 0.2K
15:35 25.44 25.44 25.44 25.44 0.2K
15:55 25.44 25.44 25.44 25.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available