Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.08 25.08 24.50 24.50 2.3K
09:55 24.56 24.56 24.56 24.56 0.1K
10:00 24.10 24.10 24.10 24.10 0.5K
10:05 24.00 24.00 24.00 24.00 0.9K
10:15 24.69 24.69 24.69 24.69 2.0K
10:20 24.01 24.69 24.01 24.49 9.1K
10:25 24.01 24.01 24.01 24.01 1.3K
10:30 24.01 24.01 24.01 24.01 0.8K
10:35 24.01 24.05 24.00 24.00 0.7K
10:50 24.01 24.10 24.01 24.10 0.5K
11:10 24.15 24.68 24.15 24.68 0.8K
14:20 24.70 24.70 24.70 24.70 0.4K
14:25 24.88 24.88 24.88 24.88 0.3K
15:05 24.90 24.90 24.90 24.90 0.3K
15:15 24.56 24.56 24.56 24.56 0.1K
15:40 25.37 25.37 25.37 25.37 0.1K
15:50 24.92 24.92 24.92 24.92 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available