Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 26.06 26.06 26.06 26.06 0.6K
10:50 26.16 26.51 26.11 26.25 1.1K
11:05 26.50 26.50 26.50 26.50 0.2K
11:30 26.30 26.30 26.30 26.30 0.1K
13:00 26.25 26.25 26.25 26.25 0.5K
13:05 26.25 26.25 26.25 26.25 3.2K
13:10 26.25 26.25 26.25 26.25 2.2K
13:25 26.25 26.25 26.25 26.25 0.1K
13:55 26.25 26.25 26.25 26.25 1.7K
14:05 26.25 26.25 26.25 26.25 0.4K
14:10 26.25 26.25 26.25 26.25 1.8K
14:20 26.25 26.25 26.25 26.25 0.3K
15:00 26.25 26.25 26.25 26.25 0.3K
15:05 26.25 26.25 26.25 26.25 9.4K
15:10 26.25 26.40 26.25 26.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available