Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.00 25.00 25.00 25.00 0.1K
09:45 25.01 25.17 24.95 24.95 1.3K
09:55 24.90 24.90 24.86 24.87 1.1K
10:00 25.13 25.13 25.13 25.13 0.1K
10:05 24.65 24.71 24.65 24.71 0.7K
10:10 24.65 24.65 24.65 24.65 0.3K
10:40 25.05 25.05 25.05 25.05 0.1K
10:50 25.05 25.05 25.05 25.05 0.4K
10:55 25.10 25.10 25.10 25.10 1.0K
11:00 25.15 25.15 25.15 25.15 0.6K
11:10 25.20 25.25 25.20 25.25 1.8K
11:15 25.30 25.79 25.30 25.79 0.6K
11:25 25.25 25.67 25.25 25.28 0.9K
11:35 25.61 25.61 25.61 25.61 0.1K
11:40 25.78 25.78 25.78 25.78 0.6K
12:00 25.74 25.74 25.74 25.74 0.3K
13:10 25.61 25.61 25.61 25.61 0.3K
13:15 25.36 25.36 25.36 25.36 0.1K
14:10 25.30 25.30 25.10 25.26 0.9K
14:15 25.24 25.24 25.24 25.24 0.5K
14:25 25.30 25.30 25.30 25.30 0.9K
14:30 25.30 25.30 25.30 25.30 0.4K
14:45 25.55 25.55 25.55 25.55 0.1K
15:05 25.33 25.33 25.33 25.33 0.2K
15:45 25.55 25.55 25.55 25.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available