Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.99 26.99 26.99 26.99 1.5K
09:40 27.00 27.10 27.00 27.10 0.2K
10:05 27.07 27.07 27.07 27.07 2.0K
10:15 26.92 27.11 26.92 27.11 0.5K
10:45 27.48 27.48 27.48 27.48 0.1K
10:50 27.27 27.27 27.27 27.27 0.2K
12:50 27.18 27.18 27.18 27.18 0.1K
12:55 27.20 27.20 27.20 27.20 2.1K
13:00 27.32 27.32 27.32 27.32 0.1K
13:20 27.30 27.30 27.30 27.30 0.2K
13:55 27.50 27.50 27.50 27.50 0.2K
15:30 27.30 27.50 27.30 27.50 0.9K
15:55 27.50 27.50 27.50 27.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available