Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.50 28.55 27.50 28.55 3.3K
10:20 27.85 27.85 27.85 27.85 0.1K
10:35 27.60 27.60 27.60 27.60 0.2K
10:40 27.60 27.60 27.60 27.60 9.8K
10:45 27.60 27.61 27.60 27.60 15.0K
10:55 27.57 27.57 27.55 27.55 20.1K
11:20 27.55 27.55 27.50 27.50 0.9K
11:40 27.47 27.47 27.47 27.47 0.2K
11:50 27.49 27.49 27.49 27.49 0.6K
11:55 27.49 27.49 27.49 27.49 0.9K
12:00 27.57 27.57 27.45 27.45 10.0K
12:30 27.60 27.60 27.60 27.60 1.7K
12:35 27.60 27.60 27.60 27.60 6.6K
12:50 27.60 27.60 27.60 27.60 1.3K
13:00 27.60 27.60 27.60 27.60 0.8K
13:05 27.59 27.59 27.59 27.59 0.1K
13:10 27.59 27.59 27.58 27.58 0.8K
13:15 27.75 27.75 27.75 27.75 0.1K
14:00 27.56 27.60 27.56 27.60 1.6K
15:50 27.70 27.70 27.70 27.70 0.1K
15:55 27.70 27.70 27.70 27.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available