Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.57 27.59 27.52 27.59 0.5K
11:15 27.50 28.22 27.50 28.22 1.1K
13:35 27.75 27.75 27.75 27.75 0.2K
14:05 27.50 27.50 27.50 27.50 0.1K
14:50 27.50 27.50 27.50 27.50 0.2K
15:30 27.49 27.50 27.49 27.50 0.5K
15:35 27.49 27.49 27.49 27.49 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available