5.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.75 | 8.75 | 8.15 | 8.21 | 17.5K |
| 09:35 | 8.48 | 8.48 | 8.30 | 8.44 | 8.4K |
| 09:40 | 8.48 | 8.48 | 8.30 | 8.39 | 4.9K |
| 09:45 | 8.34 | 8.50 | 8.34 | 8.50 | 1.3K |
| 09:50 | 8.63 | 8.66 | 8.53 | 8.54 | 0.5K |
| 09:55 | 8.54 | 8.54 | 8.26 | 8.50 | 6.1K |
| 10:00 | 8.45 | 8.55 | 8.45 | 8.55 | 3.8K |
| 10:05 | 8.57 | 8.57 | 8.31 | 8.31 | 2.1K |
| 10:10 | 8.47 | 8.94 | 8.47 | 8.92 | 5.6K |
| 10:15 | 8.76 | 8.94 | 8.59 | 8.67 | 1.3K |
| 10:20 | 8.68 | 8.73 | 8.60 | 8.67 | 4.4K |
| 10:25 | 8.67 | 8.69 | 8.61 | 8.65 | 0.7K |
| 10:30 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
| 10:35 | 8.65 | 8.65 | 8.61 | 8.61 | 1.8K |
| 10:40 | 8.63 | 8.67 | 8.62 | 8.65 | 2.7K |
| 10:45 | 8.67 | 8.67 | 8.61 | 8.61 | 1.7K |
| 10:50 | 8.61 | 8.69 | 8.61 | 8.69 | 8.6K |
| 10:55 | 8.67 | 8.67 | 8.67 | 8.67 | 0.3K |
| 11:00 | 8.61 | 8.67 | 8.61 | 8.67 | 1.1K |
| 11:05 | 8.65 | 8.65 | 8.63 | 8.63 | 0.2K |
| 11:10 | 8.69 | 8.69 | 8.69 | 8.69 | 0.3K |
| 11:15 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
| 11:20 | 8.65 | 8.69 | 8.61 | 8.69 | 5.5K |
| 11:25 | 8.63 | 8.69 | 8.63 | 8.69 | 0.1K |
| 11:30 | 8.69 | 8.69 | 8.65 | 8.65 | 0.1K |
| 11:35 | 8.63 | 8.63 | 8.51 | 8.51 | 16.0K |
| 11:40 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0K |
| 11:50 | 8.56 | 8.56 | 8.47 | 8.47 | 0.1K |
| 11:55 | 8.41 | 8.41 | 8.39 | 8.39 | 1.4K |
| 12:00 | 8.56 | 8.59 | 8.56 | 8.59 | 0.4K |
| 12:05 | 8.51 | 8.62 | 8.51 | 8.62 | 0.2K |
| 12:15 | 8.59 | 8.59 | 8.51 | 8.51 | 0.1K |
| 12:20 | 8.51 | 8.51 | 8.37 | 8.39 | 0.3K |
| 12:25 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0K |
| 12:35 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0K |
| 12:40 | 8.49 | 8.49 | 8.49 | 8.49 | 1.0K |
| 12:45 | 8.38 | 8.40 | 8.38 | 8.40 | 1.1K |
| 12:50 | 8.38 | 8.49 | 8.38 | 8.49 | 0.1K |
| 12:55 | 8.38 | 8.59 | 8.38 | 8.57 | 2.5K |
| 13:00 | 8.55 | 8.55 | 8.51 | 8.51 | 0.2K |
| 13:05 | 8.51 | 8.51 | 8.44 | 8.44 | 0.8K |
| 13:15 | 8.59 | 8.59 | 8.59 | 8.59 | 0.3K |
| 13:20 | 8.40 | 8.59 | 8.40 | 8.59 | 0.6K |
| 13:30 | 8.38 | 8.55 | 8.30 | 8.39 | 1.8K |
| 13:35 | 8.33 | 8.33 | 8.17 | 8.26 | 2.8K |
| 13:40 | 8.18 | 8.28 | 8.16 | 8.21 | 3.1K |
| 13:45 | 8.16 | 8.16 | 8.08 | 8.13 | 3.3K |
| 13:50 | 8.09 | 8.10 | 8.08 | 8.08 | 0.5K |
| 13:55 | 8.10 | 8.10 | 8.09 | 8.09 | 0.4K |
| 14:00 | 8.09 | 8.10 | 8.08 | 8.09 | 1.1K |
| 14:05 | 8.10 | 8.10 | 8.08 | 8.07 | 3.3K |
| 14:10 | 8.07 | 8.07 | 8.05 | 8.06 | 3.1K |
| 14:15 | 8.07 | 8.07 | 8.04 | 8.07 | 22.4K |
| 14:20 | 8.32 | 8.32 | 8.32 | 8.32 | 0.1K |
| 14:35 | 8.25 | 8.25 | 8.10 | 8.25 | 1.8K |
| 14:40 | 8.13 | 8.38 | 8.13 | 8.13 | 0.1K |
| 14:45 | 8.26 | 8.38 | 8.26 | 8.38 | 0.4K |
| 14:50 | 8.15 | 8.27 | 8.15 | 8.27 | 0.5K |
| 15:05 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 15:10 | 8.33 | 8.33 | 8.27 | 8.27 | 0.1K |
| 15:15 | 8.15 | 8.20 | 8.15 | 8.20 | 0.0K |
| 15:20 | 8.23 | 8.23 | 8.20 | 8.20 | 0.2K |
| 15:25 | 8.17 | 8.25 | 8.17 | 8.25 | 1.1K |
| 15:30 | 8.21 | 8.23 | 8.17 | 8.17 | 1.3K |
| 15:35 | 8.19 | 8.21 | 8.08 | 8.08 | 3.3K |
| 15:40 | 8.08 | 8.10 | 8.05 | 8.10 | 1.9K |
| 15:45 | 8.09 | 8.13 | 8.09 | 8.13 | 1.5K |
| 15:50 | 8.09 | 8.23 | 8.09 | 8.20 | 10.2K |
| 15:55 | 8.23 | 8.23 | 8.21 | 8.21 | 1.5K |