5.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 09:35 | 7.53 | 7.54 | 7.38 | 7.54 | 0.6K |
| 09:45 | 7.50 | 7.56 | 7.48 | 7.48 | 0.9K |
| 09:55 | 7.40 | 7.56 | 7.40 | 7.48 | 0.6K |
| 10:00 | 7.56 | 7.56 | 7.40 | 7.40 | 0.5K |
| 10:05 | 7.56 | 7.56 | 7.45 | 7.45 | 0.1K |
| 10:10 | 7.42 | 7.45 | 7.42 | 7.45 | 2.8K |
| 10:25 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0K |
| 10:30 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 10:35 | 7.50 | 7.50 | 7.45 | 7.45 | 0.2K |
| 10:45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 10:55 | 7.46 | 7.46 | 7.46 | 7.46 | 1.0K |
| 11:00 | 7.46 | 7.46 | 7.41 | 7.41 | 0.1K |
| 11:05 | 7.47 | 7.53 | 7.47 | 7.53 | 0.1K |
| 11:15 | 7.48 | 7.48 | 7.48 | 7.48 | 0.7K |
| 11:20 | 7.49 | 7.49 | 7.48 | 7.48 | 0.4K |
| 11:25 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
| 11:30 | 7.48 | 7.48 | 7.41 | 7.41 | 1.0K |
| 11:45 | 7.49 | 7.49 | 7.48 | 7.48 | 0.4K |
| 12:00 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |
| 12:05 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
| 12:10 | 7.43 | 7.45 | 7.43 | 7.45 | 0.1K |
| 12:15 | 7.43 | 7.43 | 7.41 | 7.41 | 0.3K |
| 12:20 | 7.47 | 7.47 | 7.41 | 7.41 | 0.3K |
| 12:30 | 7.51 | 7.51 | 7.48 | 7.50 | 0.7K |
| 12:35 | 7.54 | 7.54 | 7.54 | 7.54 | 0.1K |
| 12:40 | 7.42 | 7.42 | 7.42 | 7.42 | 0.2K |
| 12:55 | 7.53 | 7.53 | 7.51 | 7.51 | 0.1K |
| 13:00 | 7.52 | 7.52 | 7.52 | 7.52 | 2.0K |
| 13:05 | 7.54 | 7.54 | 7.52 | 7.54 | 5.7K |
| 13:10 | 7.47 | 7.53 | 7.47 | 7.53 | 2.1K |
| 13:15 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 13:20 | 7.54 | 7.70 | 7.54 | 7.70 | 7.0K |
| 13:25 | 7.63 | 7.63 | 7.54 | 7.63 | 2.4K |
| 13:30 | 7.63 | 7.69 | 7.63 | 7.69 | 0.5K |
| 13:35 | 7.69 | 8.00 | 7.68 | 7.91 | 4.7K |
| 13:45 | 7.97 | 8.00 | 7.97 | 8.00 | 4.5K |
| 13:50 | 8.00 | 8.12 | 8.00 | 8.12 | 0.9K |
| 13:55 | 7.98 | 8.52 | 7.98 | 8.43 | 3.6K |
| 14:10 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 14:15 | 8.25 | 8.42 | 8.25 | 8.33 | 5.4K |
| 14:20 | 8.26 | 8.26 | 7.50 | 7.50 | 3.9K |
| 14:25 | 8.26 | 8.26 | 8.23 | 8.23 | 0.0K |
| 14:30 | 8.22 | 8.32 | 8.13 | 8.28 | 2.6K |
| 14:35 | 8.28 | 8.32 | 8.18 | 8.19 | 2.5K |
| 14:40 | 8.15 | 8.15 | 8.11 | 8.11 | 0.5K |
| 14:45 | 8.00 | 8.01 | 7.95 | 7.97 | 2.5K |
| 14:50 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 14:55 | 8.18 | 8.18 | 8.07 | 8.07 | 0.1K |
| 15:00 | 8.02 | 8.02 | 8.00 | 8.00 | 1.5K |
| 15:05 | 8.09 | 8.10 | 7.91 | 7.91 | 1.0K |
| 15:10 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 15:15 | 7.93 | 7.96 | 7.93 | 7.96 | 1.1K |
| 15:20 | 7.96 | 8.00 | 7.91 | 7.91 | 0.7K |
| 15:25 | 7.91 | 7.91 | 7.91 | 7.91 | 0.8K |
| 15:30 | 7.86 | 7.86 | 7.86 | 7.86 | 0.5K |
| 15:35 | 7.90 | 8.02 | 7.90 | 8.02 | 0.1K |
| 15:40 | 8.03 | 8.03 | 7.94 | 7.94 | 0.1K |
| 15:45 | 8.00 | 8.00 | 7.86 | 7.86 | 0.7K |
| 15:50 | 7.86 | 7.86 | 7.86 | 7.86 | 1.4K |
| 15:55 | 7.86 | 7.86 | 7.86 | 7.86 | 0.3K |