5.42
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.09 | 4.09 | 3.90 | 3.90 | 0.1K |
| 09:40 | 4.16 | 4.16 | 4.14 | 4.14 | 1.8K |
| 09:45 | 4.06 | 4.06 | 3.93 | 4.06 | 2.1K |
| 09:50 | 3.93 | 3.93 | 3.91 | 3.91 | 1.0K |
| 10:00 | 3.91 | 3.93 | 3.91 | 3.93 | 0.1K |
| 10:05 | 3.91 | 3.93 | 3.91 | 3.93 | 1.0K |
| 10:10 | 3.97 | 4.00 | 3.91 | 3.91 | 5.3K |
| 10:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 10:20 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 10:25 | 3.92 | 3.94 | 3.92 | 3.94 | 0.6K |
| 10:50 | 3.93 | 3.95 | 3.93 | 3.95 | 1.1K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 11:05 | 3.97 | 3.99 | 3.97 | 3.99 | 0.1K |
| 11:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:15 | 3.99 | 3.99 | 3.95 | 3.98 | 3.2K |
| 11:20 | 3.99 | 4.00 | 3.94 | 4.00 | 2.5K |
| 11:30 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 11:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:45 | 3.99 | 4.00 | 3.99 | 4.00 | 1.3K |
| 11:50 | 3.99 | 3.99 | 3.97 | 3.97 | 0.8K |
| 12:00 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 12:10 | 3.97 | 4.00 | 3.97 | 4.00 | 1.1K |
| 12:20 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 12:30 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 12:35 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 12:40 | 3.92 | 3.92 | 3.92 | 3.92 | 1.9K |
| 12:50 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 13:05 | 3.91 | 3.92 | 3.90 | 3.90 | 2.5K |
| 13:10 | 3.91 | 3.91 | 3.91 | 3.91 | 0.5K |
| 13:20 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |
| 13:25 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 13:30 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 13:50 | 3.90 | 3.90 | 3.90 | 3.90 | 0.6K |
| 13:55 | 3.88 | 3.88 | 3.88 | 3.88 | 1.1K |
| 14:10 | 3.90 | 3.90 | 3.90 | 3.90 | 1.1K |
| 14:15 | 3.88 | 3.88 | 3.88 | 3.88 | 0.2K |
| 14:20 | 3.90 | 3.90 | 3.88 | 3.88 | 0.6K |
| 14:40 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 14:45 | 3.88 | 3.88 | 3.85 | 3.85 | 1.8K |
| 14:50 | 3.85 | 3.90 | 3.85 | 3.90 | 2.4K |
| 15:05 | 3.88 | 3.88 | 3.86 | 3.86 | 0.4K |
| 15:10 | 3.86 | 3.86 | 3.80 | 3.80 | 4.1K |
| 15:15 | 3.82 | 3.82 | 3.80 | 3.80 | 0.9K |
| 15:20 | 3.79 | 3.80 | 3.75 | 3.80 | 7.2K |
| 15:25 | 3.77 | 3.77 | 3.77 | 3.77 | 0.2K |
| 15:30 | 3.79 | 3.79 | 3.75 | 3.75 | 0.1K |
| 15:35 | 3.77 | 3.77 | 3.77 | 3.77 | 0.2K |
| 15:40 | 3.77 | 3.80 | 3.77 | 3.80 | 5.2K |
| 15:50 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 15:55 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |