Osprey Solana Trust

OSOL
🏛️ usa →
5.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 3.82 3.82 3.74 3.75 2.8K
09:40 3.84 3.84 3.84 3.84 0.0K
09:45 3.95 3.95 3.95 3.95 0.0K
09:50 3.86 3.90 3.86 3.90 0.1K
09:55 3.96 3.96 3.90 3.90 1.3K
10:00 3.91 3.91 3.91 3.91 0.5K
10:05 3.96 3.99 3.96 3.99 0.6K
10:10 3.99 4.00 3.91 3.91 2.2K
10:25 3.97 3.97 3.97 3.97 0.1K
10:30 4.03 4.03 4.03 4.03 0.2K
10:35 3.99 3.99 3.99 3.99 0.1K
10:45 4.00 4.00 4.00 4.00 0.2K
10:50 4.01 4.01 3.86 3.89 4.8K
11:00 3.95 3.95 3.94 3.94 0.8K
11:05 3.95 3.95 3.95 3.95 0.1K
11:10 4.05 4.05 4.04 4.04 0.2K
11:15 4.05 4.07 4.03 4.07 12.2K
11:20 4.06 4.06 4.06 4.06 0.3K
11:25 4.04 4.04 4.04 4.04 0.3K
11:35 4.04 4.04 4.04 4.04 0.0K
11:45 4.05 4.05 4.04 4.04 0.3K
11:50 4.04 4.04 4.04 4.04 0.0K
12:00 4.00 4.00 4.00 4.00 0.5K
12:20 4.04 4.04 4.04 4.04 0.1K
12:30 4.02 4.02 4.02 4.02 0.3K
12:40 4.05 4.05 4.04 4.04 0.4K
12:50 4.05 4.05 4.05 4.05 0.2K
13:00 4.05 4.05 4.05 4.05 4.0K
13:05 4.05 4.05 4.05 4.05 0.0K
13:10 4.05 4.05 4.05 4.05 0.2K
13:20 4.05 4.05 4.03 4.03 2.0K
13:25 4.03 4.03 4.03 4.03 0.4K
13:50 4.05 4.05 4.05 4.05 0.0K
14:00 4.02 4.02 4.02 4.02 1.0K
14:15 4.05 4.05 4.05 4.05 0.0K
14:25 4.03 4.03 4.03 4.03 2.5K
14:30 4.04 4.13 4.04 4.13 2.4K
14:45 4.13 4.13 4.13 4.13 0.1K
14:55 4.13 4.19 4.05 4.05 2.0K
15:05 4.06 4.06 4.06 4.06 0.0K
15:20 4.10 4.10 4.10 4.10 2.0K
15:45 4.07 4.07 4.07 4.07 0.7K
15:50 4.15 4.15 4.09 4.09 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available