5.38
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.08 | 4.09 | 4.08 | 4.09 | 0.2K |
| 09:35 | 4.10 | 4.10 | 4.09 | 4.09 | 4.9K |
| 09:40 | 4.09 | 4.09 | 4.00 | 4.00 | 30.0K |
| 09:45 | 4.03 | 4.04 | 4.02 | 4.02 | 14.7K |
| 09:50 | 4.03 | 4.03 | 4.00 | 4.00 | 5.3K |
| 10:00 | 4.01 | 4.01 | 4.01 | 4.01 | 2.3K |
| 10:10 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 10:15 | 4.01 | 4.04 | 4.01 | 4.04 | 0.5K |
| 10:20 | 4.04 | 4.04 | 4.01 | 4.04 | 14.5K |
| 10:25 | 4.04 | 4.07 | 4.04 | 4.05 | 18.7K |
| 10:30 | 4.06 | 4.06 | 4.04 | 4.04 | 3.1K |
| 10:35 | 4.01 | 4.02 | 3.99 | 3.99 | 11.1K |
| 10:40 | 3.99 | 3.99 | 3.96 | 3.96 | 8.7K |
| 10:45 | 3.97 | 3.97 | 3.97 | 3.97 | 25.0K |
| 10:50 | 4.00 | 4.00 | 3.95 | 4.00 | 4.2K |
| 10:55 | 3.97 | 4.00 | 3.97 | 4.00 | 3.1K |
| 11:15 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 11:20 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 11:25 | 4.05 | 4.05 | 4.05 | 4.05 | 5.0K |
| 11:40 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 11:50 | 4.04 | 4.04 | 4.04 | 4.04 | 5.0K |
| 11:55 | 3.98 | 4.05 | 3.98 | 4.05 | 36.0K |
| 12:05 | 4.05 | 4.05 | 4.05 | 4.05 | 3.0K |
| 12:15 | 4.05 | 4.05 | 4.05 | 4.05 | 5.0K |
| 12:20 | 4.04 | 4.04 | 4.02 | 4.02 | 0.3K |
| 12:35 | 4.04 | 4.05 | 4.03 | 4.05 | 4.6K |
| 12:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 12:45 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 12:50 | 4.05 | 4.05 | 4.02 | 4.02 | 2.0K |
| 13:00 | 4.02 | 4.02 | 4.01 | 4.01 | 0.3K |
| 13:05 | 4.02 | 4.02 | 3.97 | 3.97 | 10.3K |
| 13:15 | 4.01 | 4.01 | 4.01 | 4.01 | 1.5K |
| 13:25 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 13:30 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 13:35 | 4.01 | 4.01 | 4.00 | 4.00 | 7.4K |
| 13:45 | 4.00 | 4.00 | 4.00 | 4.00 | 5.7K |
| 14:10 | 4.01 | 4.01 | 4.00 | 4.00 | 2.6K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:20 | 4.00 | 4.01 | 3.99 | 3.99 | 3.2K |
| 14:25 | 3.99 | 3.99 | 3.99 | 3.99 | 35.9K |
| 14:35 | 3.97 | 4.00 | 3.97 | 4.00 | 27.9K |
| 14:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:45 | 4.02 | 4.03 | 4.02 | 4.03 | 0.5K |
| 14:50 | 4.04 | 4.04 | 4.03 | 4.03 | 0.2K |
| 15:00 | 4.02 | 4.02 | 4.00 | 4.00 | 0.1K |
| 15:05 | 4.01 | 4.01 | 4.00 | 4.00 | 0.3K |
| 15:10 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 15:15 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 15:25 | 4.04 | 4.04 | 4.04 | 4.04 | 0.9K |
| 15:35 | 4.05 | 4.13 | 4.05 | 4.13 | 9.2K |
| 15:40 | 4.00 | 4.09 | 4.00 | 4.08 | 8.0K |
| 15:45 | 4.08 | 4.08 | 4.08 | 4.08 | 1.7K |
| 15:50 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 15:55 | 4.10 | 4.10 | 4.07 | 4.07 | 8.1K |