Osprey Solana Trust

OSOL
🏛️ usa →
5.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.53 4.53 4.05 4.05 2.8K
09:35 4.51 4.51 4.51 4.51 0.1K
09:40 4.21 4.44 4.21 4.32 0.3K
09:45 4.05 4.05 4.05 4.05 0.0K
09:55 4.25 4.44 4.25 4.44 0.3K
10:05 4.44 4.44 4.06 4.06 0.4K
10:10 4.13 4.13 4.13 4.13 1.0K
10:15 4.23 4.23 4.23 4.23 0.8K
10:20 4.42 4.42 4.42 4.42 0.1K
10:25 4.41 4.41 4.41 4.41 0.7K
10:45 4.40 4.40 4.40 4.40 0.1K
10:50 4.35 4.35 4.35 4.35 0.6K
10:55 4.42 4.42 4.08 4.08 0.2K
11:00 4.37 4.37 4.37 4.37 0.0K
11:05 4.10 4.10 4.10 4.10 0.0K
11:10 4.22 4.22 4.22 4.22 0.0K
11:20 4.40 4.40 4.20 4.20 0.3K
11:30 4.42 4.42 4.42 4.42 4.0K
11:40 4.08 4.08 4.08 4.08 0.0K
11:45 4.25 4.40 4.15 4.15 0.2K
11:55 4.15 4.17 4.14 4.17 1.4K
12:00 4.15 4.15 4.15 4.15 0.2K
12:05 4.10 4.10 4.10 4.10 0.1K
12:10 4.13 4.13 4.13 4.13 0.0K
12:15 4.12 4.12 4.10 4.10 2.0K
12:25 4.16 4.18 4.15 4.15 2.1K
12:30 4.19 4.19 4.19 4.19 0.0K
12:40 4.16 4.20 4.16 4.16 1.6K
12:45 4.16 4.16 4.16 4.16 0.0K
12:55 4.20 4.20 4.20 4.20 0.0K
13:00 4.19 4.19 4.16 4.16 0.1K
13:10 4.20 4.20 4.20 4.20 1.9K
13:30 4.20 4.20 4.20 4.20 0.1K
13:55 4.20 4.20 4.06 4.08 2.1K
14:00 4.06 4.06 4.06 4.06 0.3K
14:10 4.13 4.13 4.13 4.13 0.1K
14:15 4.15 4.15 4.07 4.07 0.3K
14:20 4.09 4.09 4.07 4.07 1.2K
14:25 4.08 4.13 4.08 4.13 0.1K
14:35 4.12 4.12 4.12 4.12 0.1K
14:40 4.11 4.13 4.10 4.10 0.2K
14:45 4.14 4.14 4.14 4.14 0.1K
15:20 4.15 4.15 4.15 4.15 0.4K
15:30 4.33 4.33 4.33 4.33 0.5K
15:35 4.15 4.35 4.15 4.35 0.3K
15:45 4.18 4.18 4.18 4.18 0.0K
15:55 4.18 4.18 4.18 4.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available