OSR Holdings

OSRH
🏛️ usa →
0.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 11.21 11.21 11.21 11.21 0.2K
10:46 11.16 11.17 11.16 11.17 2.7K
10:47 11.26 11.26 11.26 11.26 1.0K
10:48 11.27 11.27 11.27 11.27 1.8K
10:49 11.12 11.34 11.12 11.34 1.5K
11:07 11.31 11.31 11.31 11.31 0.2K
11:08 11.48 11.48 11.48 11.48 0.6K
11:10 11.48 11.48 11.30 11.30 1.6K
11:16 11.34 11.40 11.34 11.40 1.6K
11:17 11.48 11.48 11.40 11.40 1.5K
11:21 11.31 11.45 11.31 11.31 0.5K
11:22 11.31 11.31 11.31 11.31 1.2K
11:24 11.31 11.31 11.31 11.31 0.3K
11:29 11.31 11.48 11.31 11.38 2.6K
11:30 11.44 11.44 11.44 11.44 0.2K
11:31 11.44 11.46 11.44 11.46 0.4K
11:32 11.44 11.44 11.44 11.44 0.3K
11:33 11.48 11.48 11.44 11.48 0.5K
11:35 11.48 11.48 11.48 11.48 3.7K
11:37 11.44 11.48 11.44 11.48 1.7K
11:45 11.45 11.45 11.45 11.45 1.9K
11:51 11.48 11.48 11.48 11.48 2.4K
11:52 11.37 11.37 11.25 11.25 0.2K
11:53 11.37 11.37 11.37 11.37 2.0K
13:54 11.33 11.33 11.33 11.33 0.2K
13:55 11.32 11.33 11.32 11.32 0.4K
13:56 11.40 11.40 11.37 11.40 2.3K
14:05 11.40 11.40 11.25 11.25 1.2K
14:06 11.25 11.31 11.25 11.26 1.0K
14:44 11.26 11.26 11.26 11.26 0.1K
14:52 11.26 11.26 11.26 11.26 0.4K
14:53 11.26 11.26 11.25 11.26 0.6K
15:59 11.26 11.26 11.26 11.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available