OSR Holdings

OSRH

0.61

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-12-04 2024-12-03 2024-12-02 2024-11-29 2024-11-28

Time	Open Price	High Price	Low Price	Close Price	Volume
15:36	11.08	11.08	11.08	11.08	1.6K
15:59	11.08	11.08	11.08	11.08	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

10.00

2025-02-19

Historical Low

0.45

2025-08-21

Volume Extremes

Volume Peak

237.6M

2025-08-25

Volume Low

0.0M

2025-05-21

Data Statistics

Rise Proportion

31.5%

Start: 2025-02-18

Fall Proportion

59.4%

Total143Trading Days

Daily Change Extremes

Max Daily Gain

+136.88%

2025-03-26

Max Daily Loss

-36.81%

2025-02-20

Monthly Change Extremes

Max Monthly Gain

-

-

Max Monthly Loss

-

-