OssDsign

OSSD
🏛️ sweden →
13.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.14 10.14 10.14 10.14 0.6K
09:04 10.14 10.16 10.14 10.16 1.4K
09:06 10.18 10.18 10.18 10.18 8.3K
09:07 10.20 10.20 10.20 10.20 0.1K
09:08 10.20 10.20 10.12 10.12 0.7K
09:26 10.26 10.26 10.26 10.26 10.8K
09:30 10.18 10.18 10.18 10.18 0.5K
09:31 10.26 10.26 10.26 10.26 0.4K
09:35 10.26 10.26 10.26 10.26 1.0K
10:06 10.20 10.20 10.20 10.20 0.3K
10:18 10.26 10.26 10.26 10.26 30.8K
10:29 10.26 10.26 10.26 10.26 0.3K
10:32 10.26 10.26 10.26 10.26 5.0K
10:33 10.30 10.30 10.28 10.28 5.6K
10:36 10.38 10.38 10.38 10.38 4.5K
10:54 10.36 10.36 10.36 10.36 0.0K
10:57 10.36 10.36 10.36 10.36 0.5K
10:58 10.36 10.36 10.36 10.36 0.4K
10:59 10.30 10.30 10.30 10.30 5.8K
11:03 10.26 10.26 10.24 10.24 2.2K
11:19 10.32 10.32 10.32 10.32 1.0K
11:22 10.32 10.32 10.32 10.32 0.1K
11:25 10.32 10.32 10.32 10.32 0.1K
11:27 10.32 10.32 10.32 10.32 0.0K
11:31 10.24 10.24 10.24 10.24 5.0K
11:36 10.20 10.20 10.20 10.20 5.0K
11:49 10.26 10.26 10.26 10.26 0.8K
11:58 10.26 10.26 10.26 10.26 0.5K
12:00 10.20 10.24 10.20 10.24 7.1K
12:17 10.22 10.30 10.22 10.30 0.1K
12:26 10.26 10.26 10.26 10.26 2.0K
12:31 10.30 10.30 10.30 10.30 0.1K
12:36 10.30 10.30 10.28 10.28 0.5K
12:38 10.30 10.30 10.30 10.30 2.0K
12:43 10.28 10.28 10.28 10.28 0.5K
12:50 10.30 10.30 10.30 10.30 1.0K
12:51 10.30 10.30 10.30 10.30 0.8K
13:05 10.30 10.30 10.30 10.30 0.0K
13:12 10.28 10.28 10.28 10.28 0.2K
13:21 10.24 10.24 10.24 10.24 2.9K
13:27 10.30 10.30 10.30 10.30 0.1K
13:39 10.30 10.30 10.30 10.30 0.0K
13:48 10.30 10.30 10.30 10.30 0.0K
13:52 10.30 10.30 10.30 10.30 4.9K
14:01 10.30 10.30 10.30 10.30 0.5K
14:02 10.32 10.32 10.32 10.32 0.1K
14:03 10.32 10.32 10.32 10.32 0.3K
14:10 10.32 10.32 10.32 10.32 2.0K
14:11 10.26 10.26 10.26 10.26 0.4K
14:51 10.32 10.32 10.32 10.32 0.2K
15:01 10.32 10.32 10.32 10.32 0.1K
15:04 10.30 10.30 10.30 10.30 0.0K
15:08 10.30 10.30 10.30 10.30 1.9K
15:32 10.26 10.26 10.24 10.24 4.3K
15:36 10.26 10.26 10.26 10.26 0.8K
15:53 10.26 10.26 10.26 10.26 2.2K
15:55 10.32 10.32 10.32 10.32 0.2K
16:06 10.26 10.26 10.26 10.26 0.1K
16:15 10.32 10.32 10.32 10.32 0.5K
16:18 10.32 10.32 10.32 10.32 1.0K
16:51 10.32 10.32 10.32 10.32 0.1K
17:00 10.32 10.32 10.32 10.32 0.1K
17:05 10.26 10.26 10.26 10.26 1.8K
17:10 10.30 10.30 10.30 10.30 1.0K
17:20 10.26 10.26 10.26 10.26 3.6K
17:22 10.24 10.24 10.22 10.22 0.1K
17:23 10.22 10.22 10.22 10.22 3.3K
17:24 10.22 10.22 10.22 10.22 0.1K
17:29 10.22 10.22 10.22 10.22 0.0K
17:30 10.22 10.22 10.22 10.22 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available