OssDsign

OSSD
🏛️ sweden →
13.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.36 10.36 10.36 10.36 0.9K
09:01 10.30 10.30 10.30 10.30 0.1K
09:06 10.24 10.24 10.24 10.24 0.4K
09:07 10.34 10.34 10.34 10.34 0.1K
09:08 10.34 10.34 10.34 10.34 0.6K
09:11 10.32 10.32 10.32 10.32 1.1K
09:19 10.32 10.32 10.32 10.32 0.0K
09:25 10.28 10.28 10.28 10.28 0.1K
09:26 10.28 10.32 10.28 10.30 6.1K
09:28 10.38 10.38 10.38 10.38 1.6K
09:29 10.38 10.38 10.38 10.38 1.1K
09:30 10.32 10.32 10.30 10.30 3.3K
09:41 10.40 10.40 10.40 10.40 1.0K
09:43 10.34 10.34 10.34 10.34 0.3K
09:48 10.42 10.42 10.42 10.42 0.0K
09:49 10.42 10.42 10.42 10.42 1.9K
09:52 10.38 10.38 10.38 10.38 1.5K
10:08 10.30 10.30 10.30 10.30 1.0K
10:19 10.26 10.26 10.26 10.26 10.0K
10:25 10.38 10.38 10.38 10.38 0.0K
10:30 10.32 10.32 10.26 10.26 12.8K
10:40 10.32 10.32 10.32 10.32 0.1K
10:46 10.32 10.32 10.32 10.32 3.7K
10:50 10.30 10.30 10.30 10.30 6.3K
10:59 10.22 10.22 10.22 10.22 27.0K
11:06 10.20 10.20 10.20 10.20 35.0K
11:11 10.32 10.32 10.32 10.32 1.8K
11:15 10.32 10.32 10.32 10.32 0.1K
11:20 10.32 10.32 10.32 10.32 0.2K
11:47 10.32 10.32 10.32 10.32 1.5K
11:50 10.32 10.32 10.32 10.32 0.0K
11:52 10.32 10.32 10.32 10.32 1.2K
12:07 10.30 10.30 10.30 10.30 0.0K
12:09 10.24 10.24 10.24 10.24 0.1K
12:15 10.24 10.24 10.24 10.24 0.1K
12:16 10.30 10.30 10.30 10.30 2.3K
12:21 10.30 10.34 10.30 10.34 7.0K
12:23 10.34 10.34 10.34 10.34 0.1K
12:24 10.34 10.34 10.24 10.24 3.0K
12:25 10.32 10.32 10.32 10.32 0.0K
12:28 10.28 10.28 10.28 10.28 0.1K
12:31 10.28 10.28 10.28 10.28 0.0K
12:33 10.30 10.30 10.30 10.30 1.8K
12:48 10.30 10.30 10.30 10.30 0.3K
12:53 10.30 10.30 10.30 10.30 0.0K
12:54 10.30 10.30 10.30 10.30 0.0K
12:57 10.34 10.34 10.34 10.34 0.1K
12:59 10.32 10.32 10.32 10.32 0.4K
13:01 10.34 10.34 10.34 10.34 0.1K
13:20 10.30 10.30 10.30 10.30 0.7K
13:21 10.26 10.26 10.26 10.26 0.1K
13:24 10.26 10.28 10.26 10.28 0.2K
13:25 10.28 10.28 10.28 10.28 4.0K
13:31 10.24 10.24 10.24 10.24 1.0K
13:34 10.30 10.30 10.30 10.30 0.0K
13:36 10.30 10.30 10.30 10.30 0.1K
13:44 10.22 10.30 10.22 10.30 1.6K
13:52 10.30 10.30 10.30 10.30 0.0K
14:19 10.20 10.20 10.20 10.20 7.5K
14:20 10.20 10.20 10.20 10.20 7.5K
14:21 10.18 10.18 10.18 10.18 2.0K
14:22 10.16 10.16 10.16 10.16 4.0K
14:25 10.24 10.24 10.24 10.24 0.1K
14:35 10.20 10.20 10.20 10.20 0.0K
14:43 10.20 10.20 10.20 10.20 0.9K
15:11 10.26 10.26 10.26 10.26 0.1K
15:12 10.26 10.26 10.26 10.26 0.1K
15:17 10.26 10.26 10.26 10.26 0.0K
15:22 10.26 10.26 10.26 10.26 0.4K
15:23 10.22 10.22 10.22 10.22 0.1K
15:25 10.26 10.26 10.26 10.26 0.0K
15:27 10.26 10.26 10.26 10.26 0.0K
15:29 10.26 10.26 10.26 10.26 1.3K
15:32 10.22 10.22 10.22 10.22 8.0K
15:40 10.26 10.26 10.26 10.26 1.5K
15:44 10.28 10.28 10.28 10.28 0.2K
15:45 10.22 10.28 10.22 10.28 0.2K
15:54 10.30 10.30 10.30 10.30 0.5K
16:03 10.30 10.30 10.30 10.30 0.2K
16:09 10.30 10.30 10.30 10.30 0.5K
16:15 10.30 10.30 10.24 10.24 11.2K
16:21 10.24 10.24 10.24 10.24 10.0K
16:24 10.32 10.32 10.32 10.32 0.2K
16:28 10.38 10.42 10.38 10.42 5.5K
16:29 10.36 10.36 10.36 10.36 0.5K
16:37 10.40 10.40 10.40 10.40 0.4K
16:38 10.34 10.34 10.34 10.34 0.1K
16:39 10.40 10.40 10.40 10.40 0.2K
16:48 10.40 10.40 10.40 10.40 0.5K
16:57 10.40 10.40 10.40 10.40 0.4K
17:05 10.34 10.34 10.34 10.34 3.0K
17:08 10.40 10.40 10.40 10.40 0.5K
17:16 10.40 10.40 10.40 10.40 0.2K
17:24 10.40 10.40 10.34 10.34 0.3K
17:29 10.40 10.40 10.40 10.40 0.0K
17:30 10.40 10.40 10.40 10.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available