OssDsign

OSSD
🏛️ sweden →
13.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.08 13.08 13.08 13.08 1.3K
09:02 13.06 13.06 12.70 12.72 21.6K
09:03 12.88 12.90 12.88 12.90 6.5K
09:05 12.94 13.00 12.94 13.00 7.8K
09:06 12.92 12.92 12.92 12.92 2.0K
09:09 13.02 13.02 12.90 12.90 1.4K
09:15 12.84 12.84 12.84 12.84 0.6K
09:16 12.84 12.84 12.84 12.84 2.3K
09:18 12.84 12.84 12.84 12.84 0.4K
09:20 12.84 12.84 12.84 12.84 0.3K
09:22 12.92 12.92 12.92 12.92 0.0K
09:24 12.92 12.92 12.92 12.92 0.1K
09:26 12.86 12.86 12.86 12.86 0.1K
09:27 12.94 12.94 12.94 12.94 0.0K
09:28 12.90 12.90 12.90 12.90 1.0K
09:31 12.96 12.96 12.96 12.96 0.1K
09:35 12.96 12.96 12.96 12.96 0.0K
09:36 12.98 12.98 12.98 12.98 0.2K
09:38 12.98 12.98 12.96 12.96 1.6K
09:39 13.00 13.00 13.00 13.00 0.1K
09:48 12.94 12.94 12.94 12.94 1.0K
09:49 12.96 12.96 12.96 12.96 0.0K
09:50 12.96 12.96 12.96 12.96 0.4K
09:54 12.96 12.96 12.96 12.96 2.3K
10:03 12.96 12.96 12.96 12.96 2.1K
10:06 12.96 12.96 12.96 12.96 0.1K
10:11 12.94 12.94 12.94 12.94 0.1K
10:21 12.96 12.96 12.96 12.96 0.4K
10:25 12.92 12.92 12.92 12.92 0.2K
10:27 12.96 12.96 12.96 12.96 0.1K
10:33 12.96 12.96 12.96 12.96 0.1K
10:34 12.92 12.92 12.90 12.90 0.2K
10:35 12.90 12.90 12.90 12.90 0.0K
10:43 12.96 12.96 12.96 12.96 0.0K
10:45 12.96 12.96 12.96 12.96 0.1K
11:11 12.90 12.90 12.90 12.90 0.0K
11:14 12.98 12.98 12.98 12.98 0.4K
11:22 12.98 12.98 12.98 12.98 0.8K
11:23 12.98 12.98 12.98 12.98 0.4K
11:26 12.98 12.98 12.98 12.98 0.0K
11:27 12.90 12.90 12.90 12.90 0.0K
11:30 12.96 12.96 12.96 12.96 3.8K
11:32 12.98 12.98 12.98 12.98 1.5K
11:33 12.98 12.98 12.98 12.98 0.0K
11:43 12.98 12.98 12.98 12.98 0.1K
11:57 12.94 12.94 12.94 12.94 0.1K
12:07 12.96 12.96 12.96 12.96 0.3K
12:10 12.90 12.90 12.90 12.90 0.4K
12:11 12.96 12.96 12.96 12.96 0.4K
12:16 12.96 12.96 12.94 12.94 1.0K
12:17 12.96 12.96 12.96 12.96 0.5K
12:21 12.94 12.94 12.94 12.94 0.8K
12:24 12.94 12.94 12.94 12.94 0.2K
12:38 12.94 12.94 12.94 12.94 1.8K
12:43 12.98 12.98 12.98 12.98 0.3K
12:45 12.98 12.98 12.98 12.98 4.4K
12:46 13.00 13.08 13.00 13.08 15.2K
12:50 13.16 13.16 13.16 13.16 0.8K
12:53 13.08 13.08 13.08 13.08 4.5K
12:54 13.08 13.08 13.08 13.08 0.3K
12:55 13.10 13.10 13.10 13.10 1.1K
13:00 13.14 13.14 13.14 13.14 0.8K
13:03 13.08 13.08 13.08 13.08 1.5K
13:04 13.16 13.16 13.16 13.16 0.8K
13:08 13.16 13.16 13.16 13.16 0.8K
13:12 13.18 13.18 13.18 13.18 0.8K
13:16 13.18 13.18 13.10 13.10 0.9K
13:18 13.18 13.18 13.18 13.18 0.2K
13:19 13.18 13.18 13.18 13.18 10.0K
13:20 13.18 13.18 13.18 13.18 0.8K
13:23 13.18 13.18 13.18 13.18 0.8K
13:27 13.18 13.18 13.18 13.18 0.8K
13:31 13.18 13.18 13.18 13.18 0.9K
13:34 13.18 13.18 13.18 13.18 0.8K
13:54 13.18 13.18 13.18 13.18 1.8K
13:56 13.18 13.18 13.18 13.18 0.5K
13:57 13.16 13.16 13.16 13.16 0.1K
14:02 13.18 13.18 13.18 13.18 0.1K
14:04 13.12 13.12 13.12 13.12 0.7K
14:18 13.16 13.16 13.16 13.16 0.0K
14:20 13.16 13.16 13.00 13.00 12.3K
14:25 13.00 13.00 13.00 13.00 0.2K
14:30 12.96 12.96 12.96 12.96 0.3K
14:31 13.04 13.04 13.04 13.04 3.6K
14:32 13.12 13.12 13.12 13.12 3.7K
14:37 13.16 13.16 13.16 13.16 0.3K
14:55 13.16 13.16 13.16 13.16 0.2K
15:01 13.16 13.16 13.16 13.16 0.1K
15:04 13.16 13.16 13.16 13.16 0.1K
15:08 13.16 13.16 13.16 13.16 0.0K
15:10 13.24 13.24 13.24 13.24 0.0K
15:14 13.30 13.30 13.30 13.30 3.1K
15:15 13.32 13.32 13.32 13.32 0.9K
15:16 13.28 13.28 13.24 13.24 3.6K
15:17 13.38 13.38 13.38 13.38 0.8K
15:20 13.38 13.40 13.38 13.40 3.0K
15:21 13.32 13.32 13.32 13.32 3.1K
15:22 13.38 13.38 13.38 13.38 0.8K
15:32 13.28 13.28 13.28 13.28 0.7K
15:44 13.30 13.30 13.30 13.30 0.0K
15:47 13.34 13.34 13.34 13.34 0.4K
15:48 13.22 13.22 13.22 13.22 5.8K
15:49 13.30 13.30 13.30 13.30 0.8K
16:07 13.32 13.32 13.32 13.32 0.4K
16:09 13.32 13.32 13.32 13.32 0.0K
16:10 13.36 13.36 13.36 13.36 0.8K
16:13 13.36 13.36 13.36 13.36 0.1K
16:15 13.36 13.36 13.36 13.36 0.2K
16:16 13.36 13.36 13.34 13.34 0.9K
16:22 13.32 13.34 13.30 13.34 3.4K
16:23 13.34 13.34 13.34 13.34 0.4K
16:25 13.28 13.28 13.28 13.28 2.4K
16:26 13.26 13.26 13.26 13.26 0.5K
16:29 13.34 13.34 13.34 13.34 2.8K
16:30 13.30 13.32 13.30 13.32 2.1K
16:33 13.30 13.30 13.24 13.24 2.2K
16:34 13.24 13.24 13.24 13.24 0.1K
16:35 13.32 13.32 13.32 13.32 0.8K
16:36 13.32 13.32 13.32 13.32 2.0K
16:38 13.32 13.32 13.32 13.32 0.0K
16:44 13.20 13.30 13.20 13.30 10.8K
16:48 13.32 13.32 13.32 13.32 0.0K
16:58 13.32 13.32 13.32 13.32 3.0K
17:01 13.34 13.34 13.34 13.34 1.6K
17:03 13.28 13.34 13.28 13.34 3.0K
17:04 13.34 13.34 13.34 13.34 3.3K
17:05 13.34 13.34 13.34 13.34 0.8K
17:06 13.34 13.34 13.32 13.32 2.6K
17:09 13.32 13.32 13.32 13.32 2.9K
17:10 13.32 13.34 13.32 13.34 0.7K
17:11 13.32 13.32 13.32 13.32 2.3K
17:12 13.34 13.34 13.34 13.34 0.8K
17:13 13.34 13.34 13.34 13.34 0.8K
17:14 13.32 13.32 13.28 13.28 4.0K
17:15 13.32 13.32 13.32 13.32 1.0K
17:16 13.32 13.32 13.32 13.32 1.6K
17:17 13.34 13.34 13.34 13.34 1.6K
17:18 13.32 13.34 13.32 13.34 2.3K
17:19 13.32 13.32 13.32 13.32 1.5K
17:20 13.34 13.34 13.34 13.34 1.7K
17:21 13.32 13.34 13.32 13.34 0.9K
17:22 13.34 13.34 13.30 13.34 11.2K
17:23 13.34 13.34 13.34 13.34 21.7K
17:24 13.36 13.50 13.36 13.48 14.8K
17:29 13.68 13.68 13.68 13.68 0.0K
17:30 13.68 13.68 13.68 13.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available