13.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14.30 | 14.30 | 14.24 | 14.24 | 7.4K |
| 09:01 | 14.24 | 14.24 | 14.24 | 14.24 | 3.3K |
| 09:02 | 14.22 | 14.22 | 14.20 | 14.20 | 1.2K |
| 09:03 | 14.12 | 14.20 | 14.12 | 14.12 | 2.0K |
| 09:04 | 14.20 | 14.34 | 14.20 | 14.34 | 9.2K |
| 09:05 | 14.34 | 14.34 | 14.34 | 14.34 | 3.0K |
| 09:06 | 14.24 | 14.24 | 14.22 | 14.22 | 1.4K |
| 09:07 | 14.22 | 14.32 | 14.22 | 14.32 | 0.8K |
| 09:09 | 14.30 | 14.30 | 14.30 | 14.30 | 0.6K |
| 09:10 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0K |
| 09:13 | 14.24 | 14.24 | 14.24 | 14.24 | 0.1K |
| 09:14 | 14.24 | 14.24 | 14.22 | 14.22 | 0.4K |
| 09:16 | 14.34 | 14.34 | 14.22 | 14.22 | 0.5K |
| 09:18 | 14.22 | 14.24 | 14.22 | 14.24 | 0.4K |
| 09:19 | 14.30 | 14.30 | 14.30 | 14.30 | 4.8K |
| 09:22 | 14.30 | 14.34 | 14.30 | 14.34 | 2.9K |
| 09:23 | 14.28 | 14.28 | 14.28 | 14.28 | 1.5K |
| 09:26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.3K |
| 09:27 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0K |
| 09:28 | 14.26 | 14.26 | 14.20 | 14.20 | 21.6K |
| 09:35 | 14.26 | 14.26 | 14.26 | 14.26 | 0.4K |
| 09:39 | 14.20 | 14.20 | 14.20 | 14.20 | 0.9K |
| 09:48 | 14.26 | 14.30 | 14.26 | 14.30 | 4.0K |
| 09:50 | 14.34 | 14.34 | 14.34 | 14.34 | 0.3K |
| 09:51 | 14.34 | 14.34 | 14.34 | 14.34 | 3.1K |
| 09:53 | 14.22 | 14.22 | 14.20 | 14.20 | 8.7K |
| 09:54 | 14.20 | 14.20 | 14.20 | 14.20 | 0.7K |
| 09:58 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 09:59 | 14.18 | 14.18 | 14.18 | 14.18 | 5.0K |
| 10:00 | 14.26 | 14.26 | 14.26 | 14.26 | 11.9K |
| 10:07 | 14.34 | 14.34 | 14.34 | 14.34 | 0.1K |
| 10:08 | 14.26 | 14.26 | 14.26 | 14.26 | 3.1K |
| 10:09 | 14.22 | 14.22 | 14.22 | 14.22 | 0.8K |
| 10:12 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0K |
| 10:13 | 14.24 | 14.24 | 14.24 | 14.24 | 0.8K |
| 10:14 | 14.24 | 14.24 | 14.24 | 14.24 | 0.2K |
| 10:24 | 14.38 | 14.38 | 14.38 | 14.38 | 0.4K |
| 10:27 | 14.38 | 14.38 | 14.38 | 14.38 | 0.2K |
| 10:32 | 14.28 | 14.28 | 14.28 | 14.28 | 0.4K |
| 10:39 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0K |
| 10:51 | 14.38 | 14.38 | 14.38 | 14.38 | 1.1K |
| 10:59 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |
| 11:01 | 14.40 | 14.40 | 14.40 | 14.40 | 10.0K |
| 11:09 | 14.42 | 14.42 | 14.42 | 14.42 | 0.1K |
| 11:13 | 14.42 | 14.42 | 14.42 | 14.42 | 0.2K |
| 11:18 | 14.46 | 14.46 | 14.46 | 14.46 | 6.0K |
| 11:22 | 14.40 | 14.40 | 14.40 | 14.40 | 3.4K |
| 11:29 | 14.38 | 14.38 | 14.38 | 14.38 | 10.4K |
| 11:36 | 14.34 | 14.34 | 14.34 | 14.34 | 3.9K |
| 11:50 | 14.32 | 14.32 | 14.32 | 14.32 | 1.0K |
| 11:51 | 14.28 | 14.28 | 14.28 | 14.28 | 29.6K |
| 11:55 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0K |
| 11:58 | 14.28 | 14.28 | 14.28 | 14.28 | 11.3K |
| 12:01 | 14.24 | 14.24 | 14.24 | 14.24 | 7.2K |
| 12:14 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0K |
| 12:16 | 14.26 | 14.26 | 14.26 | 14.26 | 0.7K |
| 12:22 | 14.26 | 14.26 | 14.26 | 14.26 | 0.2K |
| 12:24 | 14.26 | 14.26 | 14.26 | 14.26 | 0.1K |
| 12:25 | 14.26 | 14.26 | 14.26 | 14.26 | 0.1K |
| 12:27 | 14.30 | 14.30 | 14.30 | 14.30 | 0.1K |
| 12:40 | 14.30 | 14.30 | 14.30 | 14.30 | 1.0K |
| 12:48 | 14.26 | 14.26 | 14.26 | 14.26 | 0.1K |
| 12:49 | 14.26 | 14.26 | 14.26 | 14.26 | 1.2K |
| 12:50 | 14.24 | 14.24 | 14.24 | 14.24 | 0.1K |
| 12:57 | 14.22 | 14.22 | 14.22 | 14.22 | 0.2K |
| 13:00 | 14.22 | 14.22 | 14.22 | 14.22 | 0.3K |
| 13:12 | 14.22 | 14.22 | 14.20 | 14.20 | 6.7K |
| 13:13 | 14.22 | 14.22 | 14.22 | 14.22 | 0.5K |
| 13:19 | 14.22 | 14.22 | 14.22 | 14.22 | 0.1K |
| 13:26 | 14.20 | 14.20 | 14.20 | 14.20 | 0.1K |
| 13:27 | 14.16 | 14.16 | 14.16 | 14.16 | 0.1K |
| 13:31 | 14.16 | 14.16 | 14.16 | 14.16 | 0.3K |
| 13:37 | 14.22 | 14.22 | 14.22 | 14.22 | 0.6K |
| 13:40 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0K |
| 13:53 | 14.24 | 14.24 | 14.24 | 14.24 | 1.6K |
| 13:58 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0K |
| 13:59 | 14.22 | 14.24 | 14.22 | 14.24 | 0.2K |
| 14:01 | 14.16 | 14.16 | 14.16 | 14.16 | 0.5K |
| 14:03 | 14.24 | 14.24 | 14.24 | 14.24 | 0.7K |
| 14:05 | 14.16 | 14.16 | 14.16 | 14.16 | 1.3K |
| 14:07 | 14.26 | 14.26 | 14.26 | 14.26 | 1.0K |
| 14:17 | 14.18 | 14.18 | 14.18 | 14.18 | 0.6K |
| 14:23 | 14.26 | 14.26 | 14.26 | 14.26 | 0.3K |
| 14:30 | 14.18 | 14.18 | 14.18 | 14.18 | 0.1K |
| 14:34 | 14.18 | 14.18 | 14.18 | 14.18 | 3.1K |
| 14:35 | 14.26 | 14.26 | 14.26 | 14.26 | 0.4K |
| 14:55 | 14.26 | 14.26 | 14.26 | 14.26 | 0.3K |
| 15:00 | 14.18 | 14.18 | 14.18 | 14.18 | 1.3K |
| 15:03 | 14.16 | 14.16 | 14.16 | 14.16 | 10.0K |
| 15:06 | 14.20 | 14.20 | 14.20 | 14.20 | 0.6K |
| 15:08 | 14.14 | 14.20 | 14.14 | 14.20 | 15.1K |
| 15:21 | 14.14 | 14.14 | 14.14 | 14.14 | 2.3K |
| 15:22 | 14.14 | 14.14 | 14.14 | 14.14 | 0.4K |
| 15:23 | 14.14 | 14.14 | 14.14 | 14.14 | 0.5K |
| 15:34 | 14.20 | 14.20 | 14.20 | 14.20 | 0.1K |
| 15:36 | 14.20 | 14.20 | 14.16 | 14.16 | 3.9K |
| 15:43 | 14.16 | 14.16 | 14.16 | 14.16 | 2.4K |
| 15:47 | 14.22 | 14.22 | 14.22 | 14.22 | 1.0K |
| 15:53 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0K |
| 15:54 | 14.14 | 14.14 | 14.14 | 14.14 | 9.9K |
| 16:03 | 14.24 | 14.24 | 14.24 | 14.24 | 0.3K |
| 16:05 | 14.12 | 14.12 | 14.12 | 14.12 | 10.6K |
| 16:08 | 14.24 | 14.24 | 14.24 | 14.24 | 0.1K |
| 16:29 | 14.12 | 14.12 | 14.12 | 14.12 | 0.1K |
| 16:35 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0K |
| 16:47 | 14.24 | 14.24 | 14.24 | 14.24 | 8.0K |
| 16:48 | 14.14 | 14.14 | 14.14 | 14.14 | 0.1K |
| 16:49 | 14.14 | 14.14 | 14.14 | 14.14 | 0.3K |
| 16:52 | 14.24 | 14.24 | 14.24 | 14.24 | 0.4K |
| 17:09 | 14.16 | 14.30 | 14.16 | 14.30 | 11.4K |
| 17:10 | 14.34 | 14.34 | 14.34 | 14.34 | 0.1K |
| 17:17 | 14.22 | 14.22 | 14.18 | 14.18 | 0.9K |
| 17:18 | 14.22 | 14.22 | 14.18 | 14.22 | 0.7K |
| 17:19 | 14.22 | 14.22 | 14.12 | 14.12 | 16.1K |
| 17:24 | 14.26 | 14.26 | 14.26 | 14.26 | 1.8K |
| 17:30 | 14.12 | 14.12 | 14.12 | 14.12 | 6.0K |