1,329.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.5K |
| 09:05 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 09:10 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1.0K |
| 09:15 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.2K |
| 10:00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.5K |
| 11:10 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.3K |
| 11:15 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.9K |
| 11:20 | 1,054.00 | 1,055.00 | 1,054.00 | 1,055.00 | 0.5K |
| 12:30 | 1,055.00 | 1,055.00 | 1,047.00 | 1,047.00 | 0.5K |
| 12:45 | 1,047.00 | 1,047.00 | 1,046.00 | 1,046.00 | 0.8K |
| 13:05 | 1,046.00 | 1,050.00 | 1,046.00 | 1,050.00 | 0.7K |
| 14:05 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.5K |
| 15:20 | 1,043.00 | 1,044.00 | 1,043.00 | 1,044.00 | 0.3K |
| 15:30 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.2K |