1,335.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 1.1K |
| 09:05 | 1,122.00 | 1,127.00 | 1,122.00 | 1,127.00 | 0.5K |
| 09:25 | 1,113.00 | 1,113.00 | 1,108.00 | 1,108.00 | 0.5K |
| 09:35 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 09:40 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 10:05 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 10:55 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.8K |
| 11:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.3K |
| 12:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.2K |
| 13:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.9K |
| 14:55 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.3K |
| 15:20 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.3K |
| 15:30 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |