1,335.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.3K |
| 09:15 | 1,094.00 | 1,094.00 | 1,091.00 | 1,091.00 | 0.7K |
| 09:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 10:05 | 1,096.00 | 1,096.00 | 1,089.00 | 1,089.00 | 5.6K |
| 10:50 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 3.3K |
| 11:15 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.2K |
| 11:25 | 1,074.00 | 1,099.00 | 1,074.00 | 1,099.00 | 0.4K |
| 12:30 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.2K |
| 13:35 | 1,083.00 | 1,095.00 | 1,083.00 | 1,095.00 | 0.3K |
| 14:00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.5K |
| 14:15 | 1,070.00 | 1,079.00 | 1,070.00 | 1,079.00 | 1.8K |
| 14:40 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.3K |
| 15:15 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.2K |
| 15:20 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 15:30 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |