1,335.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 09:20 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.9K |
| 09:30 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.5K |
| 09:55 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 10:10 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 12:30 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.2K |
| 12:45 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.3K |
| 13:25 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 13:30 | 1,069.00 | 1,071.00 | 1,069.00 | 1,071.00 | 0.4K |
| 13:35 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.8K |
| 15:20 | 1,067.00 | 1,067.00 | 1,066.00 | 1,066.00 | 0.2K |
| 15:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |