1,335.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 10:15 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.2K |
| 10:25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.2K |
| 11:00 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 12:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.4K |
| 12:55 | 1,050.00 | 1,052.00 | 1,050.00 | 1,052.00 | 1.2K |
| 13:15 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 14:15 | 1,051.00 | 1,052.00 | 1,047.00 | 1,047.00 | 0.3K |
| 15:15 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 15:20 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 0.6K |
| 15:30 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.3K |