1,335.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,023.00 | 1,023.00 | 1,022.00 | 1,022.00 | 1.4K |
| 09:25 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 12:30 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 12:55 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.8K |
| 13:00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.2K |
| 13:25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.3K |
| 14:25 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 14:45 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 15:30 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |