1,342.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,092.00 | 1,092.00 | 1,072.00 | 1,072.00 | 0.5K |
| 09:20 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 09:35 | 1,058.00 | 1,060.00 | 1,058.00 | 1,060.00 | 1.1K |
| 10:55 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1.4K |
| 11:15 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 11:30 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 12:30 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.5K |
| 15:15 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 15:30 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.5K |