1,335.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.2K |
| 09:45 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.5K |
| 09:50 | 1,197.00 | 1,199.00 | 1,197.00 | 1,197.00 | 0.4K |
| 10:00 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.1K |
| 10:05 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.1K |
| 10:25 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.1K |
| 12:30 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.1K |
| 13:10 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.2K |
| 14:20 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 14:45 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.3K |
| 15:20 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 15:30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |