4.48
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.09 | 3.10 | 3.09 | 3.10 | 21.3K |
| 10:01 | 3.09 | 3.10 | 3.09 | 3.10 | 23.3K |
| 10:02 | 3.10 | 3.11 | 3.10 | 3.10 | 13.9K |
| 10:03 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 10:04 | 3.10 | 3.10 | 3.10 | 3.10 | 3.3K |
| 10:05 | 3.09 | 3.09 | 3.08 | 3.09 | 36.3K |
| 10:06 | 3.08 | 3.08 | 3.08 | 3.08 | 3.4K |
| 10:07 | 3.08 | 3.08 | 3.07 | 3.08 | 3.2K |
| 10:08 | 3.07 | 3.07 | 3.07 | 3.07 | 2.5K |
| 10:09 | 3.07 | 3.07 | 3.07 | 3.07 | 3.3K |
| 10:10 | 3.07 | 3.07 | 3.06 | 3.06 | 9.7K |
| 10:11 | 3.06 | 3.07 | 3.06 | 3.07 | 2.1K |
| 10:12 | 3.07 | 3.07 | 3.07 | 3.07 | 2.3K |
| 10:13 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 10:14 | 3.06 | 3.07 | 3.06 | 3.07 | 2.8K |
| 10:15 | 3.07 | 3.07 | 3.07 | 3.07 | 0.9K |
| 10:16 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 10:17 | 3.07 | 3.07 | 3.06 | 3.06 | 4.9K |
| 10:18 | 3.06 | 3.06 | 3.06 | 3.06 | 2.2K |
| 10:20 | 3.06 | 3.06 | 3.06 | 3.06 | 1.2K |
| 10:21 | 3.06 | 3.07 | 3.06 | 3.07 | 5.7K |
| 10:22 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 10:23 | 3.07 | 3.07 | 3.07 | 3.07 | 6.1K |
| 10:24 | 3.07 | 3.07 | 3.07 | 3.07 | 2.1K |
| 10:25 | 3.07 | 3.07 | 3.07 | 3.07 | 4.8K |
| 10:27 | 3.07 | 3.07 | 3.07 | 3.07 | 2.2K |
| 10:28 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 10:31 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 10:33 | 3.07 | 3.07 | 3.07 | 3.07 | 4.2K |
| 10:35 | 3.07 | 3.07 | 3.07 | 3.07 | 0.8K |
| 10:36 | 3.06 | 3.06 | 3.06 | 3.06 | 1.7K |
| 10:37 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 10:39 | 3.06 | 3.06 | 3.06 | 3.06 | 3.5K |
| 10:40 | 3.07 | 3.07 | 3.06 | 3.06 | 1.0K |
| 10:42 | 3.06 | 3.06 | 3.06 | 3.06 | 5.0K |
| 10:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 10:46 | 3.05 | 3.05 | 3.05 | 3.05 | 19.7K |
| 10:51 | 3.05 | 3.05 | 3.05 | 3.05 | 7.8K |
| 10:53 | 3.05 | 3.05 | 3.05 | 3.05 | 7.7K |
| 10:54 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 10:55 | 3.05 | 3.05 | 3.05 | 3.05 | 3.8K |
| 10:56 | 3.06 | 3.06 | 3.06 | 3.06 | 4.9K |
| 10:57 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 10:58 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 11:01 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 11:02 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 11:03 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 11:04 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 11:05 | 3.06 | 3.06 | 3.06 | 3.06 | 2.2K |
| 11:06 | 3.07 | 3.07 | 3.06 | 3.06 | 4.9K |
| 11:07 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 11:08 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 11:10 | 3.06 | 3.06 | 3.06 | 3.06 | 3.7K |
| 11:11 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 11:12 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 11:14 | 3.06 | 3.06 | 3.06 | 3.06 | 0.9K |
| 11:16 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 11:19 | 3.06 | 3.06 | 3.06 | 3.06 | 2.1K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 9.3K |
| 11:21 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 11:23 | 3.06 | 3.06 | 3.06 | 3.06 | 3.7K |
| 11:25 | 3.06 | 3.06 | 3.06 | 3.06 | 2.9K |
| 11:26 | 3.06 | 3.06 | 3.06 | 3.06 | 2.4K |
| 11:29 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 11:33 | 3.06 | 3.07 | 3.06 | 3.07 | 52.6K |
| 11:35 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
| 11:38 | 3.06 | 3.06 | 3.06 | 3.06 | 4.4K |
| 11:39 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 11:40 | 3.06 | 3.06 | 3.06 | 3.06 | 1.4K |
| 11:43 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 11:44 | 3.06 | 3.06 | 3.06 | 3.06 | 2.2K |
| 11:45 | 3.06 | 3.06 | 3.06 | 3.06 | 1.5K |
| 11:46 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 11:47 | 3.06 | 3.06 | 3.06 | 3.06 | 2.3K |
| 11:48 | 3.06 | 3.06 | 3.06 | 3.06 | 4.5K |
| 11:54 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
| 11:55 | 3.06 | 3.06 | 3.06 | 3.06 | 2.9K |
| 11:56 | 3.06 | 3.06 | 3.06 | 3.06 | 14.4K |
| 11:57 | 3.06 | 3.06 | 3.06 | 3.06 | 2.1K |
| 11:59 | 3.07 | 3.07 | 3.06 | 3.06 | 46.9K |
| 12:00 | 3.06 | 3.06 | 3.05 | 3.05 | 3.2K |
| 12:01 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 12:05 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 12:11 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 12:13 | 3.06 | 3.06 | 3.06 | 3.06 | 2.2K |
| 12:14 | 3.06 | 3.06 | 3.06 | 3.06 | 2.7K |
| 12:17 | 3.06 | 3.06 | 3.06 | 3.06 | 2.3K |
| 12:19 | 3.06 | 3.06 | 3.06 | 3.06 | 1.4K |
| 12:20 | 3.06 | 3.06 | 3.06 | 3.06 | 1.5K |
| 12:22 | 3.06 | 3.06 | 3.06 | 3.06 | 1.4K |
| 12:23 | 3.06 | 3.06 | 3.06 | 3.06 | 2.5K |
| 12:24 | 3.06 | 3.06 | 3.06 | 3.06 | 1.5K |
| 12:25 | 3.06 | 3.06 | 3.06 | 3.06 | 2.2K |
| 12:26 | 3.06 | 3.06 | 3.06 | 3.06 | 14.5K |
| 12:27 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 12:30 | 3.06 | 3.06 | 3.06 | 3.06 | 3.2K |
| 12:32 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 12:34 | 3.06 | 3.06 | 3.05 | 3.05 | 7.6K |
| 12:35 | 3.05 | 3.06 | 3.05 | 3.06 | 3.7K |
| 12:39 | 3.05 | 3.05 | 3.05 | 3.05 | 21.4K |
| 12:40 | 3.05 | 3.05 | 3.05 | 3.05 | 7.8K |
| 12:42 | 3.05 | 3.05 | 3.05 | 3.05 | 1.7K |
| 12:43 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 12:44 | 3.05 | 3.05 | 3.05 | 3.05 | 1.2K |
| 12:46 | 3.05 | 3.05 | 3.05 | 3.05 | 1.1K |
| 12:55 | 3.05 | 3.05 | 3.05 | 3.05 | 1.8K |
| 12:57 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 12:58 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 12:59 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 13:01 | 3.05 | 3.05 | 3.05 | 3.05 | 1.7K |
| 13:02 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 13:03 | 3.05 | 3.05 | 3.05 | 3.05 | 1.6K |
| 13:13 | 3.04 | 3.04 | 3.04 | 3.04 | 4.3K |
| 13:14 | 3.04 | 3.04 | 3.04 | 3.04 | 3.5K |
| 13:15 | 3.04 | 3.04 | 3.04 | 3.04 | 5.0K |
| 13:18 | 3.04 | 3.04 | 3.04 | 3.04 | 0.8K |
| 13:22 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 13:23 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 13:26 | 3.04 | 3.04 | 3.04 | 3.04 | 10.6K |
| 13:27 | 3.04 | 3.04 | 3.04 | 3.04 | 2.4K |
| 13:30 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 13:32 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 13:33 | 3.05 | 3.05 | 3.05 | 3.05 | 1.1K |
| 13:34 | 3.05 | 3.05 | 3.05 | 3.05 | 3.5K |
| 13:40 | 3.04 | 3.04 | 3.04 | 3.04 | 4.1K |
| 13:41 | 3.05 | 3.05 | 3.05 | 3.05 | 2.7K |
| 13:43 | 3.05 | 3.05 | 3.05 | 3.05 | 0.9K |
| 13:44 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 13:45 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 13:52 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 13:53 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 13:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 13:56 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 13:58 | 3.04 | 3.04 | 3.04 | 3.04 | 4.8K |
| 14:00 | 3.04 | 3.05 | 3.04 | 3.05 | 1.2K |
| 14:02 | 3.04 | 3.05 | 3.04 | 3.05 | 0.1K |
| 14:10 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 14:11 | 3.05 | 3.05 | 3.05 | 3.05 | 1.4K |
| 14:14 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 14:20 | 3.05 | 3.05 | 3.05 | 3.05 | 2.3K |
| 14:23 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 14:27 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 14:28 | 3.05 | 3.05 | 3.05 | 3.05 | 1.1K |
| 14:32 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 14:34 | 3.05 | 3.05 | 3.05 | 3.05 | 2.5K |
| 14:36 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 14:37 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 14:48 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 14:53 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 14:55 | 3.05 | 3.05 | 3.05 | 3.05 | 1.4K |
| 15:01 | 3.06 | 3.06 | 3.06 | 3.06 | 33.5K |
| 15:03 | 3.06 | 3.06 | 3.06 | 3.06 | 8.1K |
| 15:06 | 3.06 | 3.06 | 3.06 | 3.06 | 1.9K |
| 15:12 | 3.06 | 3.06 | 3.05 | 3.06 | 0.3K |
| 15:13 | 3.05 | 3.05 | 3.05 | 3.05 | 1.4K |
| 15:15 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 15:20 | 3.05 | 3.05 | 3.05 | 3.05 | 0.9K |
| 15:21 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 15:22 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 15:29 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 15:31 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 15:32 | 3.05 | 3.05 | 3.05 | 3.05 | 1.3K |
| 15:35 | 3.05 | 3.05 | 3.05 | 3.05 | 1.3K |
| 15:36 | 3.05 | 3.05 | 3.05 | 3.05 | 1.1K |
| 15:41 | 3.04 | 3.04 | 3.04 | 3.04 | 2.3K |
| 15:42 | 3.04 | 3.04 | 3.04 | 3.04 | 1.7K |
| 15:43 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 15:46 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 15:47 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 15:48 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 15:50 | 3.04 | 3.05 | 3.04 | 3.05 | 2.6K |
| 15:52 | 3.04 | 3.05 | 3.04 | 3.05 | 0.3K |
| 15:53 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 15:56 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 15:58 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 15:59 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 16:01 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 16:07 | 3.05 | 3.05 | 3.05 | 3.05 | 3.6K |
| 16:10 | 3.05 | 3.05 | 3.05 | 3.05 | 46.7K |
| 16:11 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 16:15 | 3.05 | 3.05 | 3.05 | 3.05 | 1.9K |
| 16:16 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 16:18 | 3.05 | 3.05 | 3.05 | 3.05 | 2.8K |
| 16:20 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 16:23 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 16:24 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 16:29 | 3.05 | 3.05 | 3.05 | 3.05 | 0.9K |
| 16:30 | 3.05 | 3.05 | 3.05 | 3.05 | 1.3K |
| 16:31 | 3.05 | 3.05 | 3.05 | 3.05 | 1.5K |
| 16:33 | 3.05 | 3.05 | 3.05 | 3.05 | 7.0K |
| 16:34 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 16:38 | 3.05 | 3.05 | 3.05 | 3.05 | 4.1K |
| 16:40 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 16:41 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 16:42 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 16:43 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 16:46 | 3.06 | 3.06 | 3.06 | 3.06 | 3.3K |
| 16:47 | 3.06 | 3.06 | 3.06 | 3.06 | 1.7K |
| 16:48 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 16:49 | 3.06 | 3.06 | 3.06 | 3.06 | 2.2K |
| 16:50 | 3.06 | 3.06 | 3.06 | 3.06 | 2.5K |
| 16:51 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 16:53 | 3.06 | 3.06 | 3.06 | 3.06 | 2.6K |
| 16:54 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 16:56 | 3.06 | 3.06 | 3.06 | 3.06 | 8.8K |
| 16:59 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 17:00 | 3.06 | 3.06 | 3.06 | 3.06 | 2.3K |
| 17:01 | 3.06 | 3.06 | 3.06 | 3.06 | 0.9K |
| 17:02 | 3.07 | 3.07 | 3.06 | 3.06 | 1.4K |
| 17:04 | 3.06 | 3.06 | 3.06 | 3.06 | 9.3K |
| 17:05 | 3.06 | 3.07 | 3.06 | 3.07 | 1.5K |
| 17:06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 17:07 | 3.06 | 3.06 | 3.06 | 3.06 | 3.8K |
| 17:10 | 3.06 | 3.06 | 3.06 | 3.06 | 1.6K |
| 17:11 | 3.06 | 3.06 | 3.06 | 3.06 | 4.9K |
| 17:14 | 3.06 | 3.06 | 3.06 | 3.06 | 4.9K |
| 17:15 | 3.06 | 3.06 | 3.06 | 3.06 | 6.7K |
| 17:16 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 17:18 | 3.06 | 3.06 | 3.06 | 3.06 | 2.5K |
| 17:20 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
| 17:22 | 3.06 | 3.06 | 3.06 | 3.06 | 1.4K |
| 17:24 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 17:25 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 17:26 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 17:27 | 3.07 | 3.07 | 3.07 | 3.07 | 3.3K |
| 17:28 | 3.06 | 3.06 | 3.06 | 3.06 | 4.0K |
| 17:31 | 3.06 | 3.06 | 3.06 | 3.06 | 2.8K |
| 17:32 | 3.06 | 3.06 | 3.06 | 3.06 | 1.6K |
| 17:33 | 3.06 | 3.06 | 3.06 | 3.06 | 1.2K |
| 17:34 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 17:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 17:39 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 17:42 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 17:43 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 17:44 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 17:46 | 3.07 | 3.07 | 3.07 | 3.07 | 2.3K |
| 17:47 | 3.07 | 3.07 | 3.07 | 3.07 | 2.3K |
| 17:48 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 17:50 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 17:51 | 3.07 | 3.07 | 3.07 | 3.07 | 3.7K |
| 17:52 | 3.07 | 3.07 | 3.07 | 3.07 | 4.1K |
| 17:53 | 3.07 | 3.07 | 3.07 | 3.07 | 1.2K |
| 18:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 18:03 | 3.07 | 3.07 | 3.07 | 3.07 | 2.5K |
| 18:05 | 3.07 | 3.07 | 3.07 | 3.07 | 3.9K |
| 18:06 | 3.07 | 3.07 | 3.07 | 3.07 | 2.3K |
| 18:07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 18:10 | 3.07 | 3.07 | 3.07 | 3.07 | 2.1K |
| 18:11 | 3.07 | 3.07 | 3.07 | 3.07 | 0.9K |
| 18:13 | 3.07 | 3.07 | 3.07 | 3.07 | 4.0K |
| 18:14 | 3.07 | 3.07 | 3.07 | 3.07 | 6.7K |
| 18:15 | 3.07 | 3.07 | 3.07 | 3.07 | 2.1K |
| 18:17 | 3.07 | 3.07 | 3.07 | 3.07 | 0.9K |
| 18:19 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 18:20 | 3.07 | 3.07 | 3.07 | 3.07 | 1.7K |
| 18:21 | 3.07 | 3.07 | 3.07 | 3.07 | 0.7K |
| 18:23 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 18:24 | 3.07 | 3.07 | 3.07 | 3.07 | 1.4K |
| 18:29 | 3.08 | 3.08 | 3.08 | 3.08 | 343.6K |