5,870.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,510.00 | 5,550.00 | 5,510.00 | 5,550.00 | 0.3K |
| 09:05 | 5,550.00 | 5,550.00 | 5,510.00 | 5,550.00 | 0.2K |
| 09:10 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 09:15 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.1K |
| 09:25 | 5,520.00 | 5,520.00 | 5,490.00 | 5,490.00 | 0.3K |
| 09:30 | 5,490.00 | 5,490.00 | 5,470.00 | 5,470.00 | 0.2K |
| 09:35 | 5,460.00 | 5,470.00 | 5,460.00 | 5,460.00 | 0.2K |
| 09:40 | 5,460.00 | 5,490.00 | 5,460.00 | 5,490.00 | 2.5K |
| 09:45 | 5,490.00 | 5,510.00 | 5,490.00 | 5,500.00 | 0.7K |
| 09:50 | 5,470.00 | 5,490.00 | 5,470.00 | 5,490.00 | 1.1K |
| 09:55 | 5,470.00 | 5,490.00 | 5,470.00 | 5,490.00 | 0.9K |
| 10:00 | 5,480.00 | 5,490.00 | 5,480.00 | 5,490.00 | 0.0K |
| 10:05 | 5,490.00 | 5,490.00 | 5,460.00 | 5,460.00 | 0.0K |
| 10:10 | 5,490.00 | 5,490.00 | 5,460.00 | 5,490.00 | 0.0K |
| 10:15 | 5,490.00 | 5,520.00 | 5,490.00 | 5,520.00 | 0.4K |
| 10:20 | 5,520.00 | 5,530.00 | 5,500.00 | 5,500.00 | 0.1K |
| 10:25 | 5,500.00 | 5,520.00 | 5,500.00 | 5,520.00 | 0.8K |
| 10:30 | 5,520.00 | 5,600.00 | 5,520.00 | 5,600.00 | 2.2K |
| 10:35 | 5,600.00 | 5,820.00 | 5,600.00 | 5,780.00 | 22.0K |
| 10:40 | 5,790.00 | 5,990.00 | 5,750.00 | 5,990.00 | 51.8K |
| 10:45 | 5,990.00 | 6,060.00 | 5,910.00 | 5,980.00 | 52.0K |
| 10:50 | 5,990.00 | 6,020.00 | 5,930.00 | 5,930.00 | 20.5K |
| 10:55 | 5,930.00 | 6,340.00 | 5,930.00 | 6,190.00 | 193.8K |
| 11:00 | 6,240.00 | 6,490.00 | 6,180.00 | 6,460.00 | 175.8K |
| 11:05 | 6,460.00 | 6,590.00 | 6,350.00 | 6,480.00 | 175.6K |
| 11:10 | 6,510.00 | 6,920.00 | 6,500.00 | 6,880.00 | 292.0K |
| 11:15 | 6,900.00 | 6,980.00 | 6,730.00 | 6,730.00 | 195.7K |
| 11:20 | 6,760.00 | 6,960.00 | 6,760.00 | 6,820.00 | 113.8K |
| 11:25 | 6,820.00 | 6,820.00 | 6,680.00 | 6,750.00 | 84.4K |
| 11:30 | 6,740.00 | 6,860.00 | 6,740.00 | 6,820.00 | 66.7K |
| 11:35 | 6,820.00 | 7,050.00 | 6,750.00 | 7,050.00 | 132.0K |
| 11:40 | 7,080.00 | 7,150.00 | 7,070.00 | 7,150.00 | 475.2K |
| 11:45 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 15.3K |
| 11:50 | 7,150.00 | 7,150.00 | 6,730.00 | 6,890.00 | 497.6K |
| 11:55 | 6,750.00 | 6,900.00 | 6,750.00 | 6,820.00 | 271.1K |
| 12:00 | 6,810.00 | 6,830.00 | 6,750.00 | 6,790.00 | 50.9K |
| 12:05 | 6,780.00 | 6,840.00 | 6,770.00 | 6,830.00 | 52.8K |
| 12:10 | 6,830.00 | 6,910.00 | 6,830.00 | 6,870.00 | 98.5K |
| 12:15 | 6,870.00 | 7,010.00 | 6,870.00 | 6,930.00 | 136.5K |
| 12:20 | 6,940.00 | 7,020.00 | 6,940.00 | 6,990.00 | 56.9K |
| 12:25 | 6,990.00 | 7,000.00 | 6,950.00 | 6,980.00 | 25.6K |
| 12:30 | 6,980.00 | 7,050.00 | 6,940.00 | 6,950.00 | 82.1K |
| 12:35 | 6,960.00 | 7,010.00 | 6,950.00 | 6,980.00 | 35.5K |
| 12:40 | 6,980.00 | 6,980.00 | 6,870.00 | 6,890.00 | 67.5K |
| 12:45 | 6,890.00 | 7,010.00 | 6,890.00 | 6,990.00 | 40.1K |
| 12:50 | 6,990.00 | 7,000.00 | 6,960.00 | 7,000.00 | 28.2K |
| 12:55 | 6,990.00 | 7,130.00 | 6,960.00 | 7,120.00 | 102.5K |
| 13:00 | 7,110.00 | 7,130.00 | 7,030.00 | 7,040.00 | 114.0K |
| 13:05 | 7,040.00 | 7,130.00 | 7,040.00 | 7,130.00 | 87.1K |
| 13:10 | 7,140.00 | 7,140.00 | 7,000.00 | 7,030.00 | 90.9K |
| 13:15 | 7,020.00 | 7,025.00 | 6,940.00 | 6,960.00 | 74.6K |
| 13:20 | 6,960.00 | 7,010.00 | 6,910.00 | 6,920.00 | 48.4K |
| 13:25 | 6,900.00 | 7,010.00 | 6,860.00 | 7,000.00 | 71.0K |
| 13:30 | 7,000.00 | 7,010.00 | 6,900.00 | 6,930.00 | 42.2K |
| 13:35 | 6,940.00 | 6,940.00 | 6,775.00 | 6,830.00 | 101.1K |
| 13:40 | 6,830.00 | 6,890.00 | 6,800.00 | 6,870.00 | 45.6K |
| 13:45 | 6,870.00 | 6,910.00 | 6,840.00 | 6,870.00 | 30.0K |
| 13:50 | 6,860.00 | 6,900.00 | 6,820.00 | 6,840.00 | 22.0K |
| 13:55 | 6,840.00 | 6,850.00 | 6,800.00 | 6,820.00 | 27.8K |
| 14:00 | 6,810.00 | 6,850.00 | 6,750.00 | 6,760.00 | 58.7K |
| 14:05 | 6,770.00 | 6,810.00 | 6,730.00 | 6,790.00 | 45.7K |
| 14:10 | 6,790.00 | 6,880.00 | 6,770.00 | 6,820.00 | 37.3K |
| 14:15 | 6,810.00 | 6,900.00 | 6,800.00 | 6,870.00 | 36.4K |
| 14:20 | 6,870.00 | 6,870.00 | 6,640.00 | 6,670.00 | 131.4K |
| 14:25 | 6,660.00 | 6,750.00 | 6,510.00 | 6,570.00 | 146.3K |
| 14:30 | 6,590.00 | 6,730.00 | 6,560.00 | 6,590.00 | 180.7K |
| 14:35 | 6,590.00 | 6,600.00 | 6,450.00 | 6,500.00 | 111.2K |
| 14:40 | 6,490.00 | 6,570.00 | 6,460.00 | 6,560.00 | 46.3K |
| 14:45 | 6,570.00 | 6,580.00 | 6,490.00 | 6,520.00 | 26.7K |
| 14:50 | 6,510.00 | 6,570.00 | 6,430.00 | 6,540.00 | 53.7K |
| 14:55 | 6,530.00 | 6,580.00 | 6,480.00 | 6,570.00 | 24.9K |
| 15:00 | 6,580.00 | 6,580.00 | 6,470.00 | 6,490.00 | 42.8K |
| 15:05 | 6,490.00 | 6,510.00 | 6,440.00 | 6,490.00 | 25.1K |
| 15:10 | 6,490.00 | 6,520.00 | 6,450.00 | 6,470.00 | 22.9K |
| 15:15 | 6,470.00 | 6,510.00 | 6,450.00 | 6,490.00 | 48.7K |
| 15:25 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 38.2K |