P H Tech Co

239890
🏛️ south-korea →
5,770.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,390.00 6,390.00 6,270.00 6,320.00 10.3K
09:05 6,310.00 6,340.00 6,290.00 6,310.00 3.2K
09:10 6,310.00 6,340.00 6,290.00 6,310.00 4.8K
09:15 6,310.00 6,330.00 6,310.00 6,310.00 2.7K
09:20 6,310.00 6,350.00 6,310.00 6,320.00 2.1K
09:25 6,320.00 6,330.00 6,310.00 6,320.00 1.2K
09:30 6,320.00 6,330.00 6,310.00 6,320.00 0.5K
09:35 6,330.00 6,350.00 6,320.00 6,340.00 2.2K
09:40 6,340.00 6,340.00 6,280.00 6,290.00 16.3K
09:45 6,290.00 6,310.00 6,280.00 6,310.00 0.9K
09:50 6,310.00 6,350.00 6,310.00 6,350.00 1.1K
09:55 6,330.00 6,340.00 6,320.00 6,320.00 1.3K
10:00 6,320.00 6,320.00 6,320.00 6,320.00 0.3K
10:05 6,320.00 6,320.00 6,320.00 6,320.00 0.2K
10:10 6,320.00 6,320.00 6,310.00 6,320.00 0.1K
10:15 6,310.00 6,320.00 6,310.00 6,320.00 0.2K
10:20 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
10:25 6,300.00 6,300.00 6,290.00 6,300.00 9.1K
10:30 6,300.00 6,310.00 6,300.00 6,310.00 0.9K
10:35 6,300.00 6,310.00 6,280.00 6,280.00 0.9K
10:40 6,280.00 6,280.00 6,270.00 6,270.00 2.1K
10:45 6,280.00 6,300.00 6,280.00 6,290.00 0.7K
10:50 6,300.00 6,300.00 6,250.00 6,250.00 3.5K
10:55 6,250.00 6,260.00 6,250.00 6,250.00 0.1K
11:00 6,250.00 6,260.00 6,250.00 6,250.00 1.5K
11:05 6,250.00 6,290.00 6,250.00 6,260.00 0.7K
11:10 6,260.00 6,260.00 6,240.00 6,240.00 0.5K
11:15 6,240.00 6,260.00 6,240.00 6,250.00 0.4K
11:20 6,270.00 6,270.00 6,270.00 6,270.00 0.3K
11:25 6,270.00 6,280.00 6,260.00 6,280.00 0.2K
11:30 6,260.00 6,270.00 6,250.00 6,250.00 1.8K
11:35 6,270.00 6,270.00 6,240.00 6,240.00 0.6K
11:40 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
11:45 6,260.00 6,260.00 6,250.00 6,250.00 0.4K
11:50 6,260.00 6,260.00 6,250.00 6,260.00 0.4K
11:55 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
12:00 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
12:05 6,260.00 6,270.00 6,250.00 6,270.00 2.0K
12:10 6,250.00 6,270.00 6,240.00 6,270.00 1.7K
12:15 6,240.00 6,260.00 6,230.00 6,230.00 1.2K
12:20 6,230.00 6,250.00 6,230.00 6,230.00 0.2K
12:25 6,230.00 6,230.00 6,230.00 6,230.00 1.5K
12:30 6,230.00 6,230.00 6,200.00 6,200.00 6.0K
12:35 6,200.00 6,210.00 6,190.00 6,200.00 1.0K
12:40 6,200.00 6,210.00 6,190.00 6,200.00 1.8K
12:45 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
12:50 6,200.00 6,200.00 6,190.00 6,200.00 0.4K
12:55 6,190.00 6,210.00 6,190.00 6,190.00 1.5K
13:00 6,190.00 6,190.00 6,180.00 6,180.00 0.6K
13:05 6,180.00 6,190.00 6,170.00 6,180.00 2.7K
13:10 6,170.00 6,190.00 6,150.00 6,150.00 9.9K
13:15 6,150.00 6,150.00 6,150.00 6,150.00 1.1K
13:20 6,170.00 6,170.00 6,150.00 6,150.00 3.1K
13:25 6,160.00 6,170.00 6,150.00 6,150.00 2.3K
13:30 6,150.00 6,170.00 6,140.00 6,160.00 1.2K
13:35 6,160.00 6,170.00 6,160.00 6,170.00 0.6K
13:40 6,170.00 6,190.00 6,170.00 6,170.00 2.5K
13:45 6,160.00 6,180.00 6,160.00 6,180.00 0.4K
13:50 6,180.00 6,210.00 6,170.00 6,210.00 1.3K
13:55 6,200.00 6,200.00 6,190.00 6,190.00 0.2K
14:00 6,190.00 6,200.00 6,170.00 6,200.00 0.7K
14:05 6,200.00 6,200.00 6,190.00 6,190.00 0.3K
14:10 6,200.00 6,210.00 6,200.00 6,210.00 0.3K
14:15 6,200.00 6,200.00 6,190.00 6,200.00 0.2K
14:20 6,190.00 6,190.00 6,190.00 6,190.00 0.2K
14:25 6,200.00 6,200.00 6,190.00 6,200.00 0.1K
14:30 6,200.00 6,210.00 6,200.00 6,210.00 0.2K
14:35 6,215.00 6,215.00 6,200.00 6,200.00 0.7K
14:40 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
14:45 6,190.00 6,210.00 6,190.00 6,210.00 0.0K
14:55 6,210.00 6,210.00 6,200.00 6,200.00 0.0K
15:00 6,190.00 6,200.00 6,190.00 6,190.00 1.8K
15:05 6,210.00 6,210.00 6,210.00 6,210.00 0.3K
15:10 6,210.00 6,220.00 6,200.00 6,200.00 0.5K
15:15 6,200.00 6,200.00 6,180.00 6,180.00 1.4K
15:25 6,180.00 6,180.00 6,180.00 6,180.00 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available