279.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 239.00 | 239.00 | 239.00 | 239.00 | 3.1K |
| 09:30 | 238.00 | 238.00 | 238.00 | 238.00 | 1.0K |
| 09:40 | 238.00 | 238.00 | 238.00 | 238.00 | 0.9K |
| 09:50 | 239.00 | 239.00 | 239.00 | 239.00 | 1.0K |
| 10:20 | 239.00 | 239.00 | 239.00 | 239.00 | 0.4K |
| 10:40 | 239.00 | 239.00 | 239.00 | 239.00 | 0.3K |
| 11:20 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 12:30 | 238.00 | 239.00 | 238.00 | 239.00 | 1.6K |
| 12:35 | 239.00 | 239.00 | 239.00 | 239.00 | 0.8K |
| 12:40 | 239.00 | 239.00 | 239.00 | 239.00 | 0.3K |
| 12:50 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 12:55 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 13:15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 13:20 | 240.00 | 241.00 | 240.00 | 241.00 | 5.3K |
| 13:25 | 241.00 | 241.00 | 241.00 | 241.00 | 0.3K |
| 14:05 | 240.00 | 240.00 | 239.00 | 239.00 | 1.0K |
| 14:50 | 239.00 | 239.00 | 239.00 | 239.00 | 0.2K |
| 15:05 | 238.00 | 238.00 | 238.00 | 238.00 | 0.6K |
| 15:10 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 15:30 | 241.00 | 241.00 | 241.00 | 241.00 | 2.7K |