279.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 239.00 | 239.00 | 239.00 | 239.00 | 1.9K |
| 09:30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.4K |
| 09:40 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 09:50 | 239.00 | 241.00 | 239.00 | 241.00 | 2.4K |
| 09:55 | 241.00 | 241.00 | 241.00 | 241.00 | 0.3K |
| 10:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.6K |
| 10:30 | 242.00 | 242.00 | 241.00 | 241.00 | 5.6K |
| 10:35 | 242.00 | 244.00 | 242.00 | 244.00 | 2.3K |
| 10:45 | 243.00 | 243.00 | 243.00 | 243.00 | 0.6K |
| 11:00 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 11:10 | 243.00 | 243.00 | 243.00 | 243.00 | 0.5K |
| 11:20 | 243.00 | 243.00 | 243.00 | 243.00 | 0.7K |
| 12:30 | 243.00 | 243.00 | 243.00 | 243.00 | 0.5K |
| 12:45 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 12:55 | 243.00 | 243.00 | 243.00 | 243.00 | 0.7K |
| 13:00 | 243.00 | 243.00 | 243.00 | 243.00 | 0.5K |
| 13:05 | 244.00 | 245.00 | 244.00 | 245.00 | 1.1K |
| 13:10 | 244.00 | 247.00 | 244.00 | 247.00 | 6.8K |
| 13:20 | 247.00 | 247.00 | 246.00 | 246.00 | 0.2K |
| 13:25 | 247.00 | 247.00 | 246.00 | 246.00 | 2.1K |
| 13:30 | 247.00 | 247.00 | 247.00 | 247.00 | 0.5K |
| 13:35 | 246.00 | 246.00 | 246.00 | 246.00 | 0.4K |
| 13:40 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 13:50 | 247.00 | 247.00 | 246.00 | 246.00 | 1.9K |
| 14:05 | 247.00 | 248.00 | 247.00 | 248.00 | 1.3K |
| 14:10 | 247.00 | 248.00 | 247.00 | 248.00 | 0.4K |
| 14:30 | 247.00 | 247.00 | 245.00 | 246.00 | 2.3K |
| 14:50 | 246.00 | 246.00 | 246.00 | 246.00 | 0.6K |
| 14:55 | 246.00 | 247.00 | 246.00 | 246.00 | 1.5K |
| 15:00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.4K |
| 15:05 | 246.00 | 249.00 | 246.00 | 249.00 | 2.7K |
| 15:10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 15:20 | 247.00 | 248.00 | 247.00 | 248.00 | 2.8K |
| 15:30 | 247.00 | 247.00 | 247.00 | 247.00 | 0.4K |