279.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 248.00 | 250.00 | 248.00 | 250.00 | 3.3K |
| 09:05 | 250.00 | 251.00 | 249.00 | 249.00 | 1.9K |
| 09:10 | 251.00 | 251.00 | 251.00 | 251.00 | 0.3K |
| 09:15 | 249.00 | 249.00 | 249.00 | 249.00 | 0.5K |
| 09:35 | 247.00 | 249.00 | 247.00 | 249.00 | 1.3K |
| 09:55 | 248.00 | 248.00 | 248.00 | 248.00 | 0.5K |
| 10:00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 10:05 | 249.00 | 249.00 | 249.00 | 249.00 | 0.3K |
| 10:10 | 248.00 | 248.00 | 248.00 | 248.00 | 1.0K |
| 10:15 | 247.00 | 248.00 | 247.00 | 248.00 | 1.1K |
| 10:20 | 247.00 | 248.00 | 247.00 | 248.00 | 1.2K |
| 10:25 | 246.00 | 247.00 | 246.00 | 247.00 | 11.7K |
| 10:30 | 246.00 | 246.00 | 246.00 | 246.00 | 0.6K |
| 10:45 | 245.00 | 245.00 | 245.00 | 245.00 | 0.3K |
| 10:50 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 11:15 | 245.00 | 245.00 | 245.00 | 245.00 | 0.2K |
| 11:20 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 12:30 | 247.00 | 248.00 | 247.00 | 247.00 | 2.1K |
| 12:35 | 247.00 | 247.00 | 247.00 | 247.00 | 0.3K |
| 12:55 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 13:00 | 246.00 | 247.00 | 246.00 | 247.00 | 0.4K |
| 13:10 | 251.00 | 252.00 | 251.00 | 251.00 | 10.9K |
| 13:15 | 251.00 | 253.00 | 251.00 | 253.00 | 0.4K |
| 13:20 | 252.00 | 252.00 | 250.00 | 250.00 | 5.4K |
| 13:50 | 250.00 | 251.00 | 250.00 | 251.00 | 1.4K |
| 14:15 | 250.00 | 251.00 | 250.00 | 250.00 | 0.6K |
| 14:25 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 14:35 | 251.00 | 251.00 | 251.00 | 251.00 | 0.3K |
| 14:40 | 251.00 | 251.00 | 251.00 | 251.00 | 0.3K |
| 14:45 | 252.00 | 252.00 | 252.00 | 252.00 | 0.2K |
| 14:55 | 251.00 | 251.00 | 251.00 | 251.00 | 0.6K |
| 15:00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.4K |
| 15:10 | 251.00 | 251.00 | 251.00 | 251.00 | 0.7K |
| 15:15 | 250.00 | 250.00 | 250.00 | 250.00 | 2.1K |
| 15:20 | 250.00 | 250.00 | 248.00 | 248.00 | 2.6K |
| 15:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |