PA

4766
🏛️ japan →
279.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 243.00 243.00 243.00 243.00 1.2K
09:10 242.00 242.00 242.00 242.00 0.5K
09:15 243.00 243.00 243.00 243.00 0.5K
09:25 243.00 243.00 243.00 243.00 0.3K
10:30 244.00 245.00 244.00 245.00 2.0K
11:00 244.00 244.00 244.00 244.00 0.1K
11:25 243.00 243.00 243.00 243.00 0.2K
12:30 245.00 245.00 245.00 245.00 1.6K
12:35 245.00 245.00 245.00 245.00 0.6K
12:50 244.00 244.00 244.00 244.00 0.5K
13:10 244.00 244.00 243.00 243.00 0.2K
14:40 244.00 244.00 244.00 244.00 0.6K
15:05 243.00 243.00 243.00 243.00 0.1K
15:30 244.00 244.00 244.00 244.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available