PA

4766
🏛️ japan →
279.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 246.00 247.00 246.00 247.00 0.9K
09:05 247.00 247.00 247.00 247.00 0.2K
09:10 249.00 249.00 249.00 249.00 0.5K
09:30 247.00 247.00 247.00 247.00 0.2K
09:45 247.00 247.00 247.00 247.00 0.1K
09:50 247.00 247.00 247.00 247.00 1.0K
10:00 247.00 247.00 247.00 247.00 0.1K
10:15 247.00 247.00 247.00 247.00 0.1K
10:20 247.00 247.00 247.00 247.00 0.3K
10:30 247.00 247.00 247.00 247.00 0.1K
10:35 247.00 247.00 246.00 246.00 0.2K
10:55 248.00 248.00 248.00 248.00 0.7K
11:20 246.00 246.00 246.00 246.00 0.5K
12:30 247.00 247.00 247.00 247.00 0.2K
12:45 248.00 248.00 248.00 248.00 0.1K
13:00 248.00 248.00 248.00 248.00 0.1K
13:20 249.00 249.00 249.00 249.00 0.4K
13:35 249.00 249.00 248.00 248.00 0.9K
13:40 248.00 248.00 248.00 248.00 0.5K
14:15 248.00 248.00 248.00 248.00 0.3K
14:20 249.00 249.00 249.00 249.00 0.2K
15:00 249.00 249.00 249.00 249.00 0.1K
15:20 248.00 248.00 248.00 248.00 0.6K
15:30 248.00 248.00 248.00 248.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available