PA

4766
🏛️ japan →
279.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 248.00 248.00 248.00 248.00 0.5K
09:05 249.00 249.00 249.00 249.00 0.5K
09:35 250.00 250.00 250.00 250.00 0.5K
09:40 248.00 248.00 248.00 248.00 0.7K
09:45 248.00 248.00 248.00 248.00 0.5K
10:05 248.00 248.00 248.00 248.00 0.3K
10:15 248.00 248.00 248.00 248.00 0.4K
10:35 250.00 250.00 250.00 250.00 0.5K
10:40 248.00 248.00 248.00 248.00 0.5K
10:45 248.00 248.00 248.00 248.00 0.2K
10:50 248.00 248.00 248.00 248.00 0.6K
11:00 247.00 247.00 247.00 247.00 0.3K
11:10 247.00 247.00 247.00 247.00 0.4K
11:15 247.00 247.00 247.00 247.00 0.8K
11:25 247.00 247.00 247.00 247.00 0.7K
12:30 247.00 247.00 247.00 247.00 0.7K
12:35 247.00 247.00 247.00 247.00 2.0K
12:45 246.00 246.00 246.00 246.00 0.3K
13:15 246.00 246.00 246.00 246.00 0.3K
13:20 246.00 246.00 246.00 246.00 1.1K
14:20 246.00 246.00 246.00 246.00 0.3K
14:40 246.00 246.00 246.00 246.00 0.1K
14:50 247.00 247.00 247.00 247.00 0.2K
14:55 247.00 247.00 247.00 247.00 0.2K
15:10 247.00 247.00 247.00 247.00 0.3K
15:20 247.00 247.00 247.00 247.00 0.2K
15:30 247.00 247.00 247.00 247.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available