279.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 248.00 | 248.00 | 248.00 | 248.00 | 2.3K |
| 09:05 | 248.00 | 248.00 | 248.00 | 248.00 | 0.6K |
| 09:10 | 248.00 | 248.00 | 247.00 | 247.00 | 0.4K |
| 09:25 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 09:55 | 247.00 | 247.00 | 247.00 | 247.00 | 0.3K |
| 10:00 | 247.00 | 247.00 | 247.00 | 247.00 | 0.2K |
| 10:15 | 247.00 | 248.00 | 247.00 | 248.00 | 1.2K |
| 10:20 | 249.00 | 249.00 | 249.00 | 249.00 | 0.7K |
| 10:25 | 248.00 | 248.00 | 248.00 | 248.00 | 0.4K |
| 10:55 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 11:10 | 248.00 | 248.00 | 248.00 | 248.00 | 1.4K |
| 11:15 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 12:30 | 247.00 | 247.00 | 247.00 | 247.00 | 0.3K |
| 12:50 | 247.00 | 247.00 | 247.00 | 247.00 | 0.5K |
| 13:00 | 248.00 | 248.00 | 247.00 | 247.00 | 1.0K |
| 13:25 | 247.00 | 247.00 | 247.00 | 247.00 | 1.0K |
| 13:30 | 247.00 | 247.00 | 247.00 | 247.00 | 0.2K |
| 13:35 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 14:05 | 246.00 | 247.00 | 246.00 | 247.00 | 0.6K |
| 14:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.8K |
| 14:55 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 15:10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 15:30 | 248.00 | 248.00 | 248.00 | 248.00 | 1.3K |