279.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 247.00 | 247.00 | 243.00 | 243.00 | 2.5K |
| 09:05 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 09:10 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 09:25 | 241.00 | 241.00 | 239.00 | 239.00 | 3.1K |
| 09:45 | 238.00 | 238.00 | 238.00 | 238.00 | 0.6K |
| 09:50 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 10:00 | 241.00 | 257.00 | 241.00 | 257.00 | 32.5K |
| 10:05 | 258.00 | 273.00 | 258.00 | 272.00 | 99.1K |
| 10:10 | 273.00 | 278.00 | 265.00 | 267.00 | 59.4K |
| 10:15 | 265.00 | 265.00 | 252.00 | 258.00 | 20.3K |
| 10:20 | 269.00 | 279.00 | 255.00 | 278.00 | 93.9K |
| 10:25 | 280.00 | 283.00 | 242.00 | 243.00 | 276.0K |
| 10:30 | 242.00 | 249.00 | 242.00 | 247.00 | 25.5K |
| 10:35 | 246.00 | 247.00 | 245.00 | 246.00 | 3.1K |
| 10:40 | 246.00 | 246.00 | 245.00 | 245.00 | 1.5K |
| 10:45 | 245.00 | 245.00 | 244.00 | 245.00 | 3.1K |
| 10:50 | 243.00 | 243.00 | 242.00 | 243.00 | 5.8K |
| 10:55 | 245.00 | 246.00 | 245.00 | 246.00 | 1.6K |
| 11:00 | 243.00 | 243.00 | 243.00 | 243.00 | 0.5K |
| 11:05 | 245.00 | 246.00 | 245.00 | 246.00 | 1.7K |
| 11:10 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 11:15 | 246.00 | 247.00 | 246.00 | 247.00 | 0.7K |
| 11:30 | 246.00 | 246.00 | 246.00 | 246.00 | 0.2K |
| 12:30 | 246.00 | 246.00 | 246.00 | 246.00 | 1.5K |
| 12:40 | 247.00 | 248.00 | 247.00 | 248.00 | 2.3K |
| 12:50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 12:55 | 249.00 | 249.00 | 249.00 | 249.00 | 1.1K |
| 13:00 | 249.00 | 249.00 | 249.00 | 249.00 | 0.2K |
| 13:05 | 250.00 | 254.00 | 248.00 | 248.00 | 19.2K |
| 13:10 | 248.00 | 248.00 | 247.00 | 247.00 | 1.1K |
| 13:15 | 247.00 | 249.00 | 247.00 | 249.00 | 2.1K |
| 13:20 | 250.00 | 250.00 | 249.00 | 249.00 | 1.0K |
| 13:30 | 254.00 | 254.00 | 250.00 | 250.00 | 3.3K |
| 13:35 | 250.00 | 250.00 | 250.00 | 250.00 | 1.0K |
| 13:40 | 250.00 | 250.00 | 250.00 | 250.00 | 0.3K |
| 13:45 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 13:50 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 13:55 | 249.00 | 249.00 | 249.00 | 249.00 | 1.4K |
| 14:00 | 249.00 | 249.00 | 249.00 | 249.00 | 6.0K |
| 14:05 | 254.00 | 254.00 | 252.00 | 252.00 | 7.0K |
| 14:10 | 252.00 | 252.00 | 252.00 | 252.00 | 1.6K |
| 14:15 | 252.00 | 252.00 | 252.00 | 252.00 | 0.2K |
| 14:20 | 251.00 | 252.00 | 251.00 | 252.00 | 0.5K |
| 14:25 | 252.00 | 252.00 | 252.00 | 252.00 | 1.8K |
| 14:45 | 252.00 | 253.00 | 252.00 | 253.00 | 1.1K |
| 15:00 | 251.00 | 251.00 | 250.00 | 250.00 | 1.8K |
| 15:05 | 249.00 | 249.00 | 249.00 | 249.00 | 0.3K |
| 15:10 | 248.00 | 248.00 | 248.00 | 248.00 | 1.4K |
| 15:20 | 248.00 | 251.00 | 248.00 | 251.00 | 0.8K |
| 15:30 | 251.00 | 251.00 | 251.00 | 251.00 | 8.2K |