279.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 281.00 | 281.00 | 281.00 | 281.00 | 0.4K |
| 09:20 | 278.00 | 278.00 | 278.00 | 278.00 | 1.0K |
| 09:45 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 09:50 | 276.00 | 276.00 | 276.00 | 276.00 | 0.4K |
| 09:55 | 276.00 | 276.00 | 276.00 | 276.00 | 0.5K |
| 10:05 | 276.00 | 276.00 | 275.00 | 275.00 | 1.4K |
| 11:20 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 12:30 | 276.00 | 276.00 | 276.00 | 276.00 | 1.9K |
| 13:00 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 13:15 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 13:20 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 13:35 | 280.00 | 280.00 | 280.00 | 280.00 | 5.1K |
| 13:50 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 13:55 | 280.00 | 280.00 | 280.00 | 280.00 | 0.6K |
| 14:00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.3K |
| 14:10 | 280.00 | 280.00 | 280.00 | 280.00 | 0.5K |
| 14:15 | 280.00 | 283.00 | 280.00 | 283.00 | 5.9K |
| 14:20 | 283.00 | 283.00 | 283.00 | 283.00 | 0.2K |
| 14:25 | 283.00 | 295.00 | 283.00 | 288.00 | 22.7K |
| 14:30 | 290.00 | 293.00 | 281.00 | 281.00 | 16.5K |
| 14:35 | 281.00 | 281.00 | 280.00 | 280.00 | 2.3K |
| 14:40 | 280.00 | 280.00 | 280.00 | 280.00 | 1.0K |
| 14:45 | 280.00 | 280.00 | 278.00 | 278.00 | 1.7K |
| 15:05 | 278.00 | 280.00 | 278.00 | 280.00 | 0.9K |
| 15:10 | 279.00 | 279.00 | 279.00 | 279.00 | 0.2K |
| 15:15 | 278.00 | 278.00 | 278.00 | 278.00 | 0.3K |
| 15:20 | 278.00 | 278.00 | 277.00 | 277.00 | 0.5K |
| 15:30 | 280.00 | 280.00 | 280.00 | 280.00 | 0.6K |