277.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 281.00 | 281.00 | 281.00 | 281.00 | 1.3K |
| 09:25 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 09:30 | 281.00 | 281.00 | 281.00 | 281.00 | 0.3K |
| 09:40 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 10:40 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 10:55 | 281.00 | 283.00 | 281.00 | 283.00 | 1.9K |
| 11:30 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 12:30 | 282.00 | 283.00 | 282.00 | 282.00 | 2.1K |
| 13:05 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 13:10 | 285.00 | 285.00 | 285.00 | 285.00 | 1.9K |
| 13:15 | 288.00 | 288.00 | 288.00 | 288.00 | 1.3K |
| 13:20 | 288.00 | 288.00 | 288.00 | 288.00 | 1.6K |
| 13:25 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 13:35 | 287.00 | 287.00 | 287.00 | 287.00 | 0.4K |
| 14:05 | 287.00 | 287.00 | 286.00 | 286.00 | 2.0K |
| 14:10 | 286.00 | 286.00 | 286.00 | 286.00 | 1.2K |
| 14:15 | 286.00 | 286.00 | 286.00 | 286.00 | 2.6K |
| 14:20 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 14:55 | 284.00 | 284.00 | 284.00 | 284.00 | 1.0K |
| 15:05 | 286.00 | 286.00 | 286.00 | 286.00 | 0.7K |
| 15:30 | 288.00 | 288.00 | 288.00 | 288.00 | 4.6K |