277.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 284.00 | 284.00 | 283.00 | 283.00 | 1.6K |
| 09:35 | 283.00 | 283.00 | 283.00 | 283.00 | 0.4K |
| 09:40 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 11:10 | 285.00 | 286.00 | 285.00 | 286.00 | 0.8K |
| 12:30 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 13:00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 13:10 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 14:00 | 283.00 | 283.00 | 283.00 | 283.00 | 0.8K |
| 14:50 | 283.00 | 283.00 | 283.00 | 283.00 | 0.6K |
| 15:05 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 15:10 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 15:20 | 282.00 | 282.00 | 282.00 | 282.00 | 1.0K |
| 15:30 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |