285.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 292.00 | 294.00 | 292.00 | 294.00 | 2.8K |
| 09:50 | 293.00 | 293.00 | 293.00 | 293.00 | 0.4K |
| 10:00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 10:05 | 294.00 | 294.00 | 293.00 | 293.00 | 1.1K |
| 10:20 | 294.00 | 294.00 | 294.00 | 294.00 | 0.8K |
| 10:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.7K |
| 11:15 | 294.00 | 295.00 | 294.00 | 295.00 | 3.1K |
| 11:20 | 295.00 | 296.00 | 295.00 | 296.00 | 3.7K |
| 11:25 | 296.00 | 296.00 | 295.00 | 295.00 | 0.4K |
| 11:30 | 294.00 | 294.00 | 294.00 | 294.00 | 0.7K |
| 12:30 | 295.00 | 295.00 | 294.00 | 294.00 | 1.0K |
| 12:50 | 294.00 | 294.00 | 294.00 | 294.00 | 0.7K |
| 13:00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.5K |
| 14:00 | 294.00 | 294.00 | 294.00 | 294.00 | 2.5K |
| 14:10 | 294.00 | 294.00 | 294.00 | 294.00 | 0.4K |
| 14:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 14:50 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 15:05 | 293.00 | 293.00 | 293.00 | 293.00 | 3.5K |
| 15:10 | 292.00 | 292.00 | 292.00 | 292.00 | 1.0K |
| 15:30 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |